06/12/2011 17:05:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:10:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:15:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:20:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:25:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:30:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:35:00*1.2368*1.2368*1.2368*1.2368
06/12/2011 17:40:00*1.2368*1.23529*1.2368*1.23529
06/12/2011 17:45:00*1.23529*1.23539*1.23549*1.23529
06/12/2011 17:50:00*1.23539*1.23529*1.23539*1.23529
06/12/2011 17:55:00*1.23529*1.23529*1.23529*1.23529
06/12/2011 18:00:00*1.23529*1.23529*1.23529*1.23529
06/12/2011 18:05:00*1.23529*1.23529*1.23529*1.23529
06/12/2011 18:10:00*1.23529*1.23529*1.23529*1.23529
06/12/2011 18:15:00*1.23529*1.23529*1.23529*1.23529
06/12/2011 18:20:00*1.23529*1.23529*1.23539*1.23529
06/12/2011 18:25:00*1.23529*1.23529*1.23529*1.23529
06/12/2011 18:30:00*1.23529*1.23532*1.23542*1.23529
06/12/2011 18:35:00*1.23532*1.23532*1.23532*1.23529
06/12/2011 18:40:00*1.23532*1.23529*1.23532*1.23529
06/12/2011 18:45:00*1.23529*1.23532*1.23532*1.23529
06/12/2011 18:50:00*1.23532*1.23529*1.23532*1.23529
06/12/2011 18:55:00*1.23529*1.23532*1.23532*1.23529
06/12/2011 19:00:00*1.23532*1.23532*1.23532*1.23529
06/12/2011 19:05:00*1.23532*1.23532*1.23532*1.23529
06/12/2011 19:10:00*1.23532*1.23549*1.23559*1.23529
06/12/2011 19:15:00*1.23549*1.23549*1.23549*1.23549
06/12/2011 19:20:00*1.23549*1.23549*1.23561*1.23549
06/12/2011 19:25:00*1.23549*1.23599*1.23599*1.23549
06/12/2011 19:30:00*1.23599*1.23609*1.23627*1.23599
06/12/2011 19:35:00*1.23609*1.23629*1.23665*1.23609
06/12/2011 19:40:00*1.23629*1.23639*1.23664*1.23629
06/12/2011 19:45:00*1.23639*1.23624*1.23664*1.23624
06/12/2011 19:50:00*1.23624*1.23601*1.23624*1.23404
06/12/2011 19:55:00*1.23601*1.23579*1.23606*1.23579
06/12/2011 20:00:00*1.23579*1.23579*1.23599*1.23579
06/12/2011 20:05:00*1.23579*1.23549*1.23597*1.23549
06/12/2011 20:10:00*1.23549*1.23546*1.23584*1.23489
06/12/2011 20:15:00*1.23546*1.23498*1.23549*1.23444
06/12/2011 20:20:00*1.23498*1.23549*1.23549*1.23498
06/12/2011 20:25:00*1.23549*1.23564*1.23579*1.23549
06/12/2011 20:30:00*1.23564*1.23504*1.23564*1.23504
06/12/2011 20:35:00*1.23504*1.23484*1.23541*1.23479
06/12/2011 20:40:00*1.23484*1.23509*1.23514*1.23479
06/12/2011 20:45:00*1.23509*1.23544*1.23549*1.23509
06/12/2011 20:50:00*1.23544*1.23519*1.23544*1.23505
06/12/2011 20:55:00*1.23519*1.23519*1.23529*1.23519
06/12/2011 21:00:00*1.23519*1.23544*1.23544*1.23519
06/12/2011 21:05:00*1.23544*1.23589*1.23589*1.23524
06/12/2011 21:10:00*1.23589*1.23639*1.23639*1.23561
06/12/2011 21:15:00*1.23639*1.23667*1.23694*1.23609
06/12/2011 21:20:00*1.23667*1.23671*1.23679*1.23649
06/12/2011 21:25:00*1.23671*1.23754*1.23759*1.23654
06/12/2011 21:30:00*1.23754*1.23689*1.23762*1.23649
06/12/2011 21:35:00*1.23689*1.23711*1.23711*1.23679
06/12/2011 21:40:00*1.23711*1.23704*1.23711*1.23699
06/12/2011 21:45:00*1.23704*1.237*1.23704*1.23639
06/12/2011 21:50:00*1.237*1.23654*1.23706*1.23652
06/12/2011 21:55:00*1.23654*1.23621*1.23659*1.23607
06/12/2011 22:00:00*1.23621*1.23624*1.23624*1.23604
06/12/2011 22:05:00*1.23624*1.23614*1.23624*1.23604
06/12/2011 22:10:00*1.23614*1.23594*1.23614*1.23589
06/12/2011 22:15:00*1.23594*1.23644*1.23654*1.23594
06/12/2011 22:20:00*1.23644*1.23629*1.23644*1.2362
06/12/2011 22:25:00*1.23629*1.23644*1.23647*1.23624
06/12/2011 22:30:00*1.23644*1.23685*1.23689*1.23639
06/12/2011 22:35:00*1.23685*1.23666*1.23711*1.23654
06/12/2011 22:40:00*1.23666*1.23674*1.23674*1.23641
06/12/2011 22:45:00*1.23674*1.23659*1.23674*1.23654
06/12/2011 22:50:00*1.23659*1.23639*1.23659*1.23639
06/12/2011 22:55:00*1.23639*1.23654*1.23664*1.23619
06/12/2011 23:00:00*1.23654*1.23744*1.23779*1.23654
06/12/2011 23:05:00*1.23744*1.23753*1.23762*1.23693
06/12/2011 23:10:00*1.23753*1.23763*1.23774*1.23739
06/12/2011 23:15:00*1.23763*1.23789*1.23813*1.23763
06/12/2011 23:20:00*1.23789*1.23804*1.23813*1.23789
06/12/2011 23:25:00*1.23804*1.23799*1.23804*1.23774
06/12/2011 23:30:00*1.23799*1.23834*1.23834*1.23771
06/12/2011 23:35:00*1.23834*1.23715*1.23839*1.23715
06/12/2011 23:40:00*1.23715*1.23719*1.23793*1.23698
06/12/2011 23:45:00*1.23719*1.23719*1.23744*1.23719
06/12/2011 23:50:00*1.23719*1.23744*1.23744*1.23719
06/12/2011 23:55:00*1.23744*1.23764*1.23776*1.23719
06/13/2011 00:00:00*1.23764*1.23749*1.23774*1.23744
06/13/2011 00:05:00*1.23749*1.23729*1.23764*1.23714
06/13/2011 00:10:00*1.23729*1.23763*1.23807*1.23705
06/13/2011 00:15:00*1.23763*1.2376*1.23788*1.23756
06/13/2011 00:20:00*1.2376*1.23754*1.23769*1.23739
06/13/2011 00:25:00*1.23754*1.23781*1.23786*1.23749
06/13/2011 00:30:00*1.23781*1.23788*1.23788*1.23759
06/13/2011 00:35:00*1.23788*1.23797*1.23797*1.23759
06/13/2011 00:40:00*1.23797*1.23783*1.23797*1.23763
06/13/2011 00:45:00*1.23783*1.23739*1.23783*1.23739
06/13/2011 00:50:00*1.23739*1.23769*1.23769*1.23739
06/13/2011 00:55:00*1.23769*1.23772*1.23779*1.23739
06/13/2011 01:00:00*1.23772*1.23749*1.23779*1.23729
06/13/2011 01:05:00*1.23749*1.23747*1.23779*1.23747
06/13/2011 01:10:00*1.23747*1.23735*1.23759*1.23735
06/13/2011 01:15:00*1.23735*1.23739*1.23769*1.23735
06/13/2011 01:20:00*1.23739*1.23767*1.23774*1.23739
06/13/2011 01:25:00*1.23767*1.23774*1.23791*1.23747
06/13/2011 01:30:00*1.23774*1.23739*1.23774*1.23739
06/13/2011 01:35:00*1.23739*1.23758*1.23758*1.23739
06/13/2011 01:40:00*1.23758*1.23754*1.23779*1.23754
06/13/2011 01:45:00*1.23754*1.23759*1.23759*1.23754
06/13/2011 01:50:00*1.23759*1.23754*1.23759*1.23754
06/13/2011 01:55:00*1.23754*1.23784*1.23784*1.23754
06/13/2011 02:00:00*1.23784*1.23789*1.23789*1.23784
06/13/2011 02:05:00*1.23789*1.23784*1.23789*1.23769
06/13/2011 02:10:00*1.23784*1.2379*1.23792*1.23768
06/13/2011 02:15:00*1.2379*1.23796*1.23796*1.23769
06/13/2011 02:20:00*1.23796*1.23739*1.23796*1.23739
06/13/2011 02:25:00*1.23739*1.23764*1.2377*1.23739
06/13/2011 02:30:00*1.23764*1.23689*1.23764*1.23689
06/13/2011 02:35:00*1.23689*1.23724*1.23724*1.23689
06/13/2011 02:40:00*1.23724*1.23709*1.23724*1.23694
06/13/2011 02:45:00*1.23709*1.23709*1.23709*1.23709
06/13/2011 02:50:00*1.23709*1.23663*1.23709*1.23663
06/13/2011 02:55:00*1.23663*1.23609*1.23663*1.23609
06/13/2011 03:00:00*1.23609*1.23648*1.23649*1.23609
06/13/2011 03:05:00*1.23648*1.23734*1.23734*1.23648
06/13/2011 03:10:00*1.23734*1.23699*1.23734*1.23695
06/13/2011 03:15:00*1.23699*1.23727*1.23734*1.23699
06/13/2011 03:20:00*1.23727*1.23738*1.23738*1.23699
06/13/2011 03:25:00*1.23738*1.23749*1.23789*1.23721
06/13/2011 03:30:00*1.23749*1.23709*1.23749*1.23704
06/13/2011 03:35:00*1.23709*1.23699*1.23709*1.23692
06/13/2011 03:40:00*1.23699*1.23689*1.23699*1.23669
06/13/2011 03:45:00*1.23689*1.23702*1.23704*1.23682
06/13/2011 03:50:00*1.23702*1.23669*1.23702*1.23669
06/13/2011 03:55:00*1.23669*1.23658*1.23669*1.23644
06/13/2011 04:00:00*1.23658*1.23659*1.23659*1.23634
06/13/2011 04:05:00*1.23659*1.23729*1.23734*1.23659
06/13/2011 04:10:00*1.23729*1.23685*1.23729*1.23669
06/13/2011 04:15:00*1.23685*1.23685*1.23694*1.23649
06/13/2011 04:20:00*1.23685*1.23674*1.23685*1.23669
06/13/2011 04:25:00*1.23674*1.23666*1.23679*1.23657
06/13/2011 04:30:00*1.23666*1.23634*1.23666*1.23618
06/13/2011 04:35:00*1.23634*1.23654*1.23654*1.23634
06/13/2011 04:40:00*1.23654*1.23679*1.23681*1.23654
06/13/2011 04:45:00*1.23679*1.23679*1.23679*1.23679
06/13/2011 04:50:00*1.23679*1.23725*1.23725*1.23679
06/13/2011 04:55:00*1.23725*1.23644*1.23725*1.23644
06/13/2011 05:00:00*1.23644*1.23724*1.2373*1.23644
06/13/2011 05:05:00*1.23724*1.23709*1.23734*1.23709
06/13/2011 05:10:00*1.23709*1.23679*1.23729*1.23679
06/13/2011 05:15:00*1.23679*1.23719*1.23719*1.23679
06/13/2011 05:20:00*1.23719*1.23759*1.23759*1.23684
06/13/2011 05:25:00*1.23759*1.2385*1.23864*1.23731
06/13/2011 05:30:00*1.2385*1.23799*1.2385*1.23799
06/13/2011 05:35:00*1.23799*1.23782*1.23804*1.23689
06/13/2011 05:40:00*1.23782*1.23773*1.23794*1.23757
06/13/2011 05:45:00*1.23773*1.2372*1.23773*1.2372
06/13/2011 05:50:00*1.2372*1.23734*1.23734*1.2372
06/13/2011 05:55:00*1.23734*1.23749*1.23761*1.23734
06/13/2011 06:00:00*1.23749*1.23779*1.23781*1.23739
06/13/2011 06:05:00*1.23779*1.23744*1.23799*1.23744
06/13/2011 06:10:00*1.23744*1.23754*1.23776*1.23744
06/13/2011 06:15:00*1.23754*1.23759*1.23759*1.23754
06/13/2011 06:20:00*1.23759*1.23754*1.23759*1.23741
06/13/2011 06:25:00*1.23754*1.23739*1.23754*1.23709
06/13/2011 06:30:00*1.23739*1.23704*1.23739*1.23704
06/13/2011 06:35:00*1.23704*1.23719*1.23729*1.23704
06/13/2011 06:40:00*1.23719*1.23729*1.23729*1.23719
06/13/2011 06:45:00*1.23729*1.23729*1.23729*1.23729
06/13/2011 06:50:00*1.23729*1.23729*1.23729*1.23729
06/13/2011 06:55:00*1.23729*1.23728*1.23729*1.23699
06/13/2011 07:00:00*1.23728*1.23699*1.23728*1.23699
06/13/2011 07:05:00*1.23699*1.23695*1.23712*1.23695
06/13/2011 07:10:00*1.23695*1.23639*1.23695*1.23634
06/13/2011 07:15:00*1.23639*1.23619*1.23639*1.23611
06/13/2011 07:20:00*1.23619*1.23616*1.23619*1.23591
06/13/2011 07:25:00*1.23616*1.23619*1.23647*1.23616
06/13/2011 07:30:00*1.23619*1.23659*1.23671*1.23619
06/13/2011 07:35:00*1.23659*1.23679*1.23689*1.23646
06/13/2011 07:40:00*1.23679*1.23689*1.2369*1.23679
06/13/2011 07:45:00*1.23689*1.23679*1.23689*1.23676
06/13/2011 07:50:00*1.23679*1.23682*1.23682*1.23679
06/13/2011 07:55:00*1.23682*1.23738*1.2374*1.23682
06/13/2011 08:00:00*1.23738*1.23729*1.23738*1.23729
06/13/2011 08:05:00*1.23729*1.23729*1.23729*1.23729
06/13/2011 08:10:00*1.23729*1.23729*1.23738*1.23729
06/13/2011 08:15:00*1.23729*1.23719*1.23729*1.23719
06/13/2011 08:20:00*1.23719*1.23712*1.23739*1.23709
06/13/2011 08:25:00*1.23712*1.23719*1.23719*1.23712
06/13/2011 08:30:00*1.23719*1.23694*1.23719*1.23694
06/13/2011 08:35:00*1.23694*1.23691*1.23718*1.23691
06/13/2011 08:40:00*1.23691*1.23699*1.23699*1.23689
06/13/2011 08:45:00*1.23699*1.23689*1.23699*1.23689
06/13/2011 08:50:00*1.23689*1.23659*1.23689*1.23659
06/13/2011 08:55:00*1.23659*1.23654*1.23659*1.23649
06/13/2011 09:00:00*1.23654*1.23654*1.23654*1.23654
06/13/2011 09:05:00*1.23654*1.23654*1.23654*1.23654
06/13/2011 09:10:00*1.23654*1.23654*1.23654*1.23654
06/13/2011 09:15:00*1.23654*1.23654*1.23654*1.23654
06/13/2011 09:20:00*1.23654*1.23654*1.23654*1.23654
06/13/2011 09:25:00*1.23654*1.2367*1.2367*1.23654
06/13/2011 09:30:00*1.2367*1.2367*1.23678*1.23669
06/13/2011 09:35:00*1.2367*1.23684*1.23694*1.2367
06/13/2011 09:40:00*1.23684*1.2367*1.23684*1.2367
06/13/2011 09:45:00*1.2367*1.23674*1.23677*1.2367
06/13/2011 09:50:00*1.23674*1.2364*1.23674*1.2364
06/13/2011 09:55:00*1.2364*1.2368*1.2368*1.2364
06/13/2011 10:00:00*1.2368*1.2367*1.23684*1.2367
06/13/2011 10:05:00*1.2367*1.23677*1.23677*1.2367
06/13/2011 10:10:00*1.23677*1.23712*1.23712*1.23677
06/13/2011 10:15:00*1.23712*1.23669*1.2372*1.23669
06/13/2011 10:20:00*1.23669*1.2369*1.2369*1.23669
06/13/2011 10:25:00*1.2369*1.23669*1.2369*1.23669
06/13/2011 10:30:00*1.23669*1.23651*1.2368*1.23651
06/13/2011 10:35:00*1.23651*1.23671*1.23671*1.23651
06/13/2011 10:40:00*1.23671*1.23674*1.23674*1.23671
06/13/2011 10:45:00*1.23674*1.23684*1.2369*1.2367
06/13/2011 10:50:00*1.23684*1.2369*1.23691*1.2368
06/13/2011 10:55:00*1.2369*1.237*1.237*1.2369
06/13/2011 11:00:00*1.237*1.2371*1.23714*1.237
06/13/2011 11:05:00*1.2371*1.23691*1.2371*1.23689
06/13/2011 11:10:00*1.23691*1.23681*1.23696*1.23674
06/13/2011 11:15:00*1.23681*1.23659*1.237*1.23659
06/13/2011 11:20:00*1.23659*1.2367*1.23675*1.23659
06/13/2011 11:25:00*1.2367*1.23679*1.23682*1.2367
06/13/2011 11:30:00*1.23679*1.23679*1.23679*1.23679
06/13/2011 11:35:00*1.23679*1.2368*1.2368*1.2367
06/13/2011 11:40:00*1.2368*1.2368*1.23684*1.2368
06/13/2011 11:45:00*1.2368*1.2367*1.2368*1.2367
06/13/2011 11:50:00*1.2367*1.23681*1.23682*1.2366
06/13/2011 11:55:00*1.23681*1.2368*1.23686*1.23671
06/13/2011 12:00:00*1.2368*1.23681*1.23681*1.2368
06/13/2011 12:05:00*1.23681*1.23686*1.23704*1.23681
06/13/2011 12:10:00*1.23686*1.23644*1.23686*1.2364
06/13/2011 12:15:00*1.23644*1.2364*1.23656*1.2364
06/13/2011 12:20:00*1.2364*1.23631*1.2364*1.23604
06/13/2011 12:25:00*1.23631*1.23665*1.23665*1.23631
06/13/2011 12:30:00*1.23665*1.2367*1.2367*1.23665
06/13/2011 12:35:00*1.2367*1.23644*1.2367*1.23644
06/13/2011 12:40:00*1.23644*1.2364*1.23644*1.2364
06/13/2011 12:45:00*1.2364*1.23629*1.23642*1.23629
06/13/2011 12:50:00*1.23629*1.23633*1.23633*1.2362
06/13/2011 12:55:00*1.23633*1.2365*1.2365*1.23633
06/13/2011 13:00:00*1.2365*1.2365*1.2365*1.2365
06/13/2011 13:05:00*1.2365*1.2366*1.2366*1.2365
06/13/2011 13:10:00*1.2366*1.23684*1.23684*1.2366
06/13/2011 13:15:00*1.23684*1.23672*1.23684*1.23672
06/13/2011 13:20:00*1.23672*1.23622*1.23675*1.2362
06/13/2011 13:25:00*1.23622*1.23624*1.23629*1.23622
06/13/2011 13:30:00*1.23624*1.23604*1.23624*1.23604
06/13/2011 13:35:00*1.23604*1.23614*1.23618*1.23604
06/13/2011 13:40:00*1.23614*1.23604*1.23624*1.23604
06/13/2011 13:45:00*1.23604*1.2363*1.23632*1.23604
06/13/2011 13:50:00*1.2363*1.2363*1.2363*1.2363
06/13/2011 13:55:00*1.2363*1.23582*1.2364*1.23582
06/13/2011 14:00:00*1.23582*1.23581*1.23582*1.23581
06/13/2011 14:05:00*1.23581*1.2347*1.23581*1.2347
06/13/2011 14:10:00*1.2347*1.2342*1.2347*1.2342
06/13/2011 14:15:00*1.2342*1.23459*1.23459*1.23419
06/13/2011 14:20:00*1.23459*1.2345*1.23459*1.2345
06/13/2011 14:25:00*1.2345*1.2346*1.2346*1.2345
06/13/2011 14:30:00*1.2346*1.2346*1.2346*1.2346
06/13/2011 14:35:00*1.2346*1.2351*1.2351*1.2346
06/13/2011 14:40:00*1.2351*1.2351*1.2352*1.2351
06/13/2011 14:45:00*1.2351*1.2353*1.2353*1.2351
06/13/2011 14:50:00*1.2353*1.23434*1.2353*1.23419
06/13/2011 14:55:00*1.23434*1.2343*1.23459*1.2343
06/13/2011 15:00:00*1.2343*1.2343*1.2343*1.2343
06/13/2011 15:05:00*1.2343*1.2348*1.23499*1.2343
06/13/2011 15:10:00*1.2348*1.23484*1.23495*1.2348
06/13/2011 15:15:00*1.23484*1.2349*1.23494*1.23484
06/13/2011 15:20:00*1.2349*1.23494*1.23494*1.23489
06/13/2011 15:25:00*1.23494*1.2349*1.23494*1.2349
06/13/2011 15:30:00*1.2349*1.2349*1.2349*1.2349
06/13/2011 15:35:00*1.2349*1.2349*1.2349*1.2349
06/13/2011 15:40:00*1.2349*1.2353*1.2353*1.2349
06/13/2011 15:45:00*1.2353*1.2354*1.2354*1.23504
06/13/2011 15:50:00*1.2354*1.2354*1.2354*1.2354
06/13/2011 15:55:00*1.2354*1.23499*1.23555*1.23499
06/13/2011 16:00:00*1.23499*1.2354*1.2354*1.23499
06/13/2011 16:05:00*1.2354*1.23541*1.2358*1.23536
06/13/2011 16:10:00*1.23541*1.2355*1.23556*1.2354
06/13/2011 16:15:00*1.2355*1.2355*1.23566*1.23546
06/13/2011 16:20:00*1.2355*1.2355*1.2355*1.2355
06/13/2011 16:25:00*1.2355*1.2356*1.2356*1.2355
06/13/2011 16:30:00*1.2356*1.23566*1.23566*1.2356
06/13/2011 16:35:00*1.23566*1.2356*1.2358*1.2356
06/13/2011 16:40:00*1.2356*1.2357*1.2357*1.2356
06/13/2011 16:45:00*1.2357*1.2357*1.2357*1.2357
06/13/2011 16:50:00*1.2357*1.2357*1.2357*1.23566
06/13/2011 16:55:00*1.2357*1.2357*1.2357*1.2357
06/13/2011 17:00:00*1.2357*1.23549*1.2357*1.23549
