06/09/2011 17:05:00*1.23034*1.23061*1.23061*1.23034
06/09/2011 17:10:00*1.23061*1.22986*1.23061*1.22986
06/09/2011 17:15:00*1.22986*1.23013*1.23013*1.22986
06/09/2011 17:20:00*1.23013*1.23009*1.23019*1.23007
06/09/2011 17:25:00*1.23009*1.23002*1.23009*1.22999
06/09/2011 17:30:00*1.23002*1.22929*1.23002*1.22924
06/09/2011 17:35:00*1.22929*1.22942*1.22942*1.22929
06/09/2011 17:40:00*1.22942*1.22937*1.22942*1.22937
06/09/2011 17:45:00*1.22937*1.22937*1.22941*1.22937
06/09/2011 17:50:00*1.22937*1.22941*1.22941*1.22937
06/09/2011 17:55:00*1.22941*1.22937*1.22941*1.22937
06/09/2011 18:00:00*1.22937*1.22949*1.22969*1.22929
06/09/2011 18:05:00*1.22949*1.22941*1.22969*1.22941
06/09/2011 18:10:00*1.22941*1.22934*1.22949*1.22934
06/09/2011 18:15:00*1.22934*1.22914*1.22934*1.22909
06/09/2011 18:20:00*1.22914*1.22914*1.22914*1.22909
06/09/2011 18:25:00*1.22914*1.22919*1.22919*1.22914
06/09/2011 18:30:00*1.22919*1.22929*1.22932*1.22916
06/09/2011 18:35:00*1.22929*1.22929*1.22929*1.22929
06/09/2011 18:40:00*1.22929*1.22932*1.22932*1.22924
06/09/2011 18:45:00*1.22932*1.22932*1.22932*1.22932
06/09/2011 18:50:00*1.22932*1.22932*1.22932*1.22932
06/09/2011 18:55:00*1.22932*1.22934*1.22934*1.22932
06/09/2011 19:00:00*1.22934*1.22934*1.22934*1.22929
06/09/2011 19:05:00*1.22934*1.22929*1.22934*1.22929
06/09/2011 19:10:00*1.22929*1.22934*1.22934*1.22929
06/09/2011 19:15:00*1.22934*1.22974*1.22979*1.22934
06/09/2011 19:20:00*1.22974*1.22968*1.22974*1.22952
06/09/2011 19:25:00*1.22968*1.22969*1.22977*1.22968
06/09/2011 19:30:00*1.22969*1.22942*1.22969*1.22942
06/09/2011 19:35:00*1.22942*1.22924*1.22944*1.22924
06/09/2011 19:40:00*1.22924*1.22934*1.22941*1.22919
06/09/2011 19:45:00*1.22934*1.22919*1.22934*1.22919
06/09/2011 19:50:00*1.22919*1.22938*1.22941*1.22919
06/09/2011 19:55:00*1.22938*1.22884*1.22938*1.22879
06/09/2011 20:00:00*1.22884*1.22864*1.22904*1.22859
06/09/2011 20:05:00*1.22864*1.22879*1.22879*1.22864
06/09/2011 20:10:00*1.22879*1.22892*1.22904*1.22873
06/09/2011 20:15:00*1.22892*1.22909*1.22929*1.22892
06/09/2011 20:20:00*1.22909*1.22919*1.22929*1.22909
06/09/2011 20:25:00*1.22919*1.22909*1.22934*1.22899
06/09/2011 20:30:00*1.22909*1.22924*1.22924*1.22909
06/09/2011 20:35:00*1.22924*1.22914*1.22924*1.22905
06/09/2011 20:40:00*1.22914*1.22907*1.22916*1.22891
06/09/2011 20:45:00*1.22907*1.22914*1.22919*1.22892
06/09/2011 20:50:00*1.22914*1.22894*1.22914*1.22894
06/09/2011 20:55:00*1.22894*1.22874*1.22894*1.22874
06/09/2011 21:00:00*1.22874*1.22864*1.22879*1.22864
06/09/2011 21:05:00*1.22864*1.22859*1.22869*1.22859
06/09/2011 21:10:00*1.22859*1.22859*1.22861*1.22859
06/09/2011 21:15:00*1.22859*1.22859*1.22859*1.22859
06/09/2011 21:20:00*1.22859*1.22859*1.22901*1.22859
06/09/2011 21:25:00*1.22859*1.22796*1.22859*1.22744
06/09/2011 21:30:00*1.22796*1.22772*1.22804*1.22744
06/09/2011 21:35:00*1.22772*1.22799*1.22799*1.22772
06/09/2011 21:40:00*1.22799*1.22779*1.22799*1.22769
06/09/2011 21:45:00*1.22779*1.22778*1.22792*1.22774
06/09/2011 21:50:00*1.22778*1.22786*1.22787*1.22769
06/09/2011 21:55:00*1.22786*1.22779*1.22801*1.22766
06/09/2011 22:00:00*1.22779*1.22827*1.22844*1.22776
06/09/2011 22:05:00*1.22827*1.22846*1.22849*1.22809
06/09/2011 22:10:00*1.22846*1.22834*1.22869*1.22834
06/09/2011 22:15:00*1.22834*1.2289*1.22904*1.22834
06/09/2011 22:20:00*1.2289*1.22904*1.22909*1.22879
06/09/2011 22:25:00*1.22904*1.22914*1.22949*1.22899
06/09/2011 22:30:00*1.22914*1.22879*1.22914*1.22839
06/09/2011 22:35:00*1.22879*1.22859*1.22887*1.22859
06/09/2011 22:40:00*1.22859*1.22864*1.22886*1.22859
06/09/2011 22:45:00*1.22864*1.22899*1.22916*1.22864
06/09/2011 22:50:00*1.22899*1.22909*1.22909*1.22887
06/09/2011 22:55:00*1.22909*1.22911*1.22911*1.22897
06/09/2011 23:00:00*1.22911*1.22924*1.22937*1.22899
06/09/2011 23:05:00*1.22924*1.22887*1.22944*1.22887
06/09/2011 23:10:00*1.22887*1.22893*1.22893*1.22866
06/09/2011 23:15:00*1.22893*1.22879*1.22893*1.22879
06/09/2011 23:20:00*1.22879*1.22845*1.22889*1.22829
06/09/2011 23:25:00*1.22845*1.22849*1.22859*1.22839
06/09/2011 23:30:00*1.22849*1.22869*1.22869*1.22844
06/09/2011 23:35:00*1.22869*1.22869*1.22874*1.22864
06/09/2011 23:40:00*1.22869*1.22879*1.22884*1.22866
06/09/2011 23:45:00*1.22879*1.22879*1.22894*1.22879
06/09/2011 23:50:00*1.22879*1.22892*1.22909*1.22874
06/09/2011 23:55:00*1.22892*1.22932*1.22944*1.22889
06/10/2011 00:00:00*1.22932*1.22982*1.22985*1.22932
06/10/2011 00:05:00*1.22982*1.22964*1.22982*1.22964
06/10/2011 00:10:00*1.22964*1.22994*1.22994*1.22964
06/10/2011 00:15:00*1.22994*1.23021*1.23026*1.22989
06/10/2011 00:20:00*1.23021*1.23026*1.23041*1.23021
06/10/2011 00:25:00*1.23026*1.22989*1.23026*1.22979
06/10/2011 00:30:00*1.22989*1.22999*1.23016*1.22989
06/10/2011 00:35:00*1.22999*1.23036*1.23044*1.22999
06/10/2011 00:40:00*1.23036*1.23054*1.23061*1.23036
06/10/2011 00:45:00*1.23054*1.23054*1.23061*1.23051
06/10/2011 00:50:00*1.23054*1.23081*1.23087*1.23044
06/10/2011 00:55:00*1.23081*1.23066*1.23081*1.23049
06/10/2011 01:00:00*1.23066*1.23085*1.23099*1.23054
06/10/2011 01:05:00*1.23085*1.23055*1.23085*1.23052
06/10/2011 01:10:00*1.23055*1.23049*1.23059*1.23044
06/10/2011 01:15:00*1.23049*1.23036*1.23049*1.23005
06/10/2011 01:20:00*1.23036*1.23029*1.2304*1.23029
06/10/2011 01:25:00*1.23029*1.23029*1.23049*1.23029
06/10/2011 01:30:00*1.23029*1.23021*1.23043*1.22989
06/10/2011 01:35:00*1.23021*1.23011*1.23044*1.23011
06/10/2011 01:40:00*1.23011*1.22995*1.23011*1.22979
06/10/2011 01:45:00*1.22995*1.23009*1.23019*1.22979
06/10/2011 01:50:00*1.23009*1.23079*1.23079*1.23009
06/10/2011 01:55:00*1.23079*1.23081*1.23084*1.23044
06/10/2011 02:00:00*1.23081*1.23084*1.23084*1.23069
06/10/2011 02:05:00*1.23084*1.23124*1.23142*1.23079
06/10/2011 02:10:00*1.23124*1.23111*1.23124*1.23094
06/10/2011 02:15:00*1.23111*1.23181*1.23189*1.23104
06/10/2011 02:20:00*1.23181*1.23109*1.23181*1.23109
06/10/2011 02:25:00*1.23109*1.23119*1.23129*1.23109
06/10/2011 02:30:00*1.23119*1.23094*1.23129*1.23094
06/10/2011 02:35:00*1.23094*1.23115*1.23134*1.23094
06/10/2011 02:40:00*1.23115*1.23099*1.23119*1.23099
06/10/2011 02:45:00*1.23099*1.23114*1.23131*1.23099
06/10/2011 02:50:00*1.23114*1.23139*1.23139*1.23109
06/10/2011 02:55:00*1.23139*1.23104*1.23139*1.23104
06/10/2011 03:00:00*1.23104*1.23034*1.23104*1.23031
06/10/2011 03:05:00*1.23034*1.23084*1.23084*1.23034
06/10/2011 03:10:00*1.23084*1.23129*1.23176*1.23084
06/10/2011 03:15:00*1.23129*1.23129*1.23139*1.23117
06/10/2011 03:20:00*1.23129*1.23219*1.23224*1.23117
06/10/2011 03:25:00*1.23219*1.23217*1.23259*1.23209
06/10/2011 03:30:00*1.23217*1.23223*1.23289*1.23207
06/10/2011 03:35:00*1.23223*1.23234*1.23234*1.23188
06/10/2011 03:40:00*1.23234*1.23204*1.23234*1.23204
06/10/2011 03:45:00*1.23204*1.23169*1.23219*1.23169
06/10/2011 03:50:00*1.23169*1.23191*1.23191*1.23166
06/10/2011 03:55:00*1.23191*1.23199*1.23209*1.23184
06/10/2011 04:00:00*1.23199*1.23201*1.23201*1.23186
06/10/2011 04:05:00*1.23201*1.23199*1.23211*1.23186
06/10/2011 04:10:00*1.23199*1.23214*1.23221*1.23199
06/10/2011 04:15:00*1.23214*1.23223*1.23237*1.23214
06/10/2011 04:20:00*1.23223*1.23216*1.23223*1.23214
06/10/2011 04:25:00*1.23216*1.23201*1.23216*1.23199
06/10/2011 04:30:00*1.23201*1.23194*1.23206*1.2319
06/10/2011 04:35:00*1.23194*1.23134*1.23199*1.23119
06/10/2011 04:40:00*1.23134*1.23142*1.23169*1.23124
06/10/2011 04:45:00*1.23142*1.2317*1.2317*1.23142
06/10/2011 04:50:00*1.2317*1.23199*1.23204*1.23152
06/10/2011 04:55:00*1.23199*1.23096*1.23199*1.23064
06/10/2011 05:00:00*1.23096*1.23112*1.23128*1.23096
06/10/2011 05:05:00*1.23112*1.23099*1.23118*1.23099
06/10/2011 05:10:00*1.23099*1.23085*1.23099*1.23084
06/10/2011 05:15:00*1.23085*1.23109*1.23139*1.23085
06/10/2011 05:20:00*1.23109*1.23099*1.23114*1.23099
06/10/2011 05:25:00*1.23099*1.23099*1.23115*1.23098
06/10/2011 05:30:00*1.23099*1.23082*1.23104*1.23054
06/10/2011 05:35:00*1.23082*1.23099*1.23104*1.23069
06/10/2011 05:40:00*1.23099*1.23099*1.23099*1.23099
06/10/2011 05:45:00*1.23099*1.23109*1.23119*1.23089
06/10/2011 05:50:00*1.23109*1.23114*1.23119*1.23109
06/10/2011 05:55:00*1.23114*1.23124*1.2315*1.23114
06/10/2011 06:00:00*1.23124*1.23116*1.23124*1.23116
06/10/2011 06:05:00*1.23116*1.23134*1.23142*1.23109
06/10/2011 06:10:00*1.23134*1.23119*1.23134*1.23119
06/10/2011 06:15:00*1.23119*1.23122*1.23124*1.23119
06/10/2011 06:20:00*1.23122*1.23144*1.23159*1.23122
06/10/2011 06:25:00*1.23144*1.23084*1.23149*1.23084
06/10/2011 06:30:00*1.23084*1.23092*1.23101*1.23079
06/10/2011 06:35:00*1.23092*1.23121*1.23121*1.23089
06/10/2011 06:40:00*1.23121*1.23119*1.2314*1.2311
06/10/2011 06:45:00*1.23119*1.23136*1.23136*1.23114
06/10/2011 06:50:00*1.23136*1.23122*1.23136*1.23122
06/10/2011 06:55:00*1.23122*1.23142*1.23191*1.23122
06/10/2011 07:00:00*1.23142*1.23129*1.23147*1.2312
06/10/2011 07:05:00*1.23129*1.23092*1.23129*1.23089
06/10/2011 07:10:00*1.23092*1.2313*1.23152*1.23092
06/10/2011 07:15:00*1.2313*1.23134*1.23139*1.23124
06/10/2011 07:20:00*1.23134*1.23148*1.23152*1.23134
06/10/2011 07:25:00*1.23148*1.23141*1.23159*1.23141
06/10/2011 07:30:00*1.23141*1.23152*1.23152*1.23129
06/10/2011 07:35:00*1.23152*1.23129*1.23152*1.23129
06/10/2011 07:40:00*1.23129*1.23129*1.23129*1.23129
06/10/2011 07:45:00*1.23129*1.23112*1.23135*1.23112
06/10/2011 07:50:00*1.23112*1.23119*1.23121*1.23099
06/10/2011 07:55:00*1.23119*1.23109*1.2313*1.23048
06/10/2011 08:00:00*1.23109*1.23114*1.23121*1.23109
06/10/2011 08:05:00*1.23114*1.23121*1.23121*1.23108
06/10/2011 08:10:00*1.23121*1.23114*1.23124*1.23109
06/10/2011 08:15:00*1.23114*1.23144*1.23144*1.23114
06/10/2011 08:20:00*1.23144*1.23149*1.23149*1.23119
06/10/2011 08:25:00*1.23149*1.23144*1.23149*1.23142
06/10/2011 08:30:00*1.23144*1.23139*1.23144*1.23139
06/10/2011 08:35:00*1.23139*1.23139*1.23139*1.23139
06/10/2011 08:40:00*1.23139*1.23149*1.23151*1.23139
06/10/2011 08:45:00*1.23149*1.23184*1.23184*1.23149
06/10/2011 08:50:00*1.23184*1.2317*1.23204*1.23169
06/10/2011 08:55:00*1.2317*1.23179*1.23181*1.2317
06/10/2011 09:00:00*1.23179*1.23174*1.23179*1.23174
06/10/2011 09:05:00*1.23174*1.23179*1.23179*1.23174
06/10/2011 09:10:00*1.23179*1.23164*1.23184*1.23164
06/10/2011 09:15:00*1.23164*1.23199*1.23199*1.23164
06/10/2011 09:20:00*1.23199*1.23214*1.23214*1.23199
06/10/2011 09:25:00*1.23214*1.23204*1.23214*1.23173
06/10/2011 09:30:00*1.23204*1.2322*1.2322*1.232
06/10/2011 09:35:00*1.2322*1.23245*1.23269*1.23214
06/10/2011 09:40:00*1.23245*1.23288*1.23288*1.23245
06/10/2011 09:45:00*1.23288*1.23336*1.23345*1.23288
06/10/2011 09:50:00*1.23336*1.23311*1.23374*1.23311
06/10/2011 09:55:00*1.23311*1.2334*1.23361*1.2331
06/10/2011 10:00:00*1.2334*1.23378*1.23378*1.2334
06/10/2011 10:05:00*1.23378*1.23389*1.23411*1.23352
06/10/2011 10:10:00*1.23389*1.23431*1.23443*1.23385
06/10/2011 10:15:00*1.23431*1.2341*1.23431*1.23356
06/10/2011 10:20:00*1.2341*1.23391*1.23419*1.23384
06/10/2011 10:25:00*1.23391*1.23404*1.23404*1.23359
06/10/2011 10:30:00*1.23404*1.23403*1.2343*1.23403
06/10/2011 10:35:00*1.23403*1.2345*1.2345*1.23403
06/10/2011 10:40:00*1.2345*1.23454*1.23494*1.23444
06/10/2011 10:45:00*1.23454*1.23467*1.23504*1.23449
06/10/2011 10:50:00*1.23467*1.2351*1.2356*1.23467
06/10/2011 10:55:00*1.2351*1.23499*1.23522*1.23483
06/10/2011 11:00:00*1.23499*1.235*1.23534*1.23499
06/10/2011 11:05:00*1.235*1.23549*1.23549*1.235
06/10/2011 11:10:00*1.23549*1.2355*1.23554*1.23546
06/10/2011 11:15:00*1.2355*1.23509*1.2355*1.23504
06/10/2011 11:20:00*1.23509*1.23492*1.23533*1.23489
06/10/2011 11:25:00*1.23492*1.23488*1.23492*1.2347
06/10/2011 11:30:00*1.23488*1.23462*1.23489*1.2338
06/10/2011 11:35:00*1.23462*1.23489*1.23489*1.23462
06/10/2011 11:40:00*1.23489*1.23489*1.23489*1.23489
06/10/2011 11:45:00*1.23489*1.23492*1.23512*1.23482
06/10/2011 11:50:00*1.23492*1.23461*1.23492*1.2346
06/10/2011 11:55:00*1.23461*1.23451*1.23462*1.23442
06/10/2011 12:00:00*1.23451*1.2344*1.23451*1.23432
06/10/2011 12:05:00*1.2344*1.2346*1.23461*1.2343
06/10/2011 12:10:00*1.2346*1.23503*1.23504*1.2346
06/10/2011 12:15:00*1.23503*1.23534*1.23534*1.235
06/10/2011 12:20:00*1.23534*1.23541*1.23545*1.23534
06/10/2011 12:25:00*1.23541*1.23554*1.23554*1.23531
06/10/2011 12:30:00*1.23554*1.23465*1.2356*1.23465
06/10/2011 12:35:00*1.23465*1.23504*1.23504*1.23465
06/10/2011 12:40:00*1.23504*1.23504*1.23504*1.23504
06/10/2011 12:45:00*1.23504*1.235*1.23504*1.235
06/10/2011 12:50:00*1.235*1.235*1.235*1.235
06/10/2011 12:55:00*1.235*1.235*1.235*1.235
06/10/2011 13:00:00*1.235*1.235*1.235*1.235
06/10/2011 13:05:00*1.235*1.23499*1.235*1.2349
06/10/2011 13:10:00*1.23499*1.235*1.235*1.2349
06/10/2011 13:15:00*1.235*1.23534*1.23534*1.235
06/10/2011 13:20:00*1.23534*1.23534*1.23534*1.2353
06/10/2011 13:25:00*1.23534*1.23569*1.23569*1.23534
06/10/2011 13:30:00*1.23569*1.23595*1.23605*1.23569
06/10/2011 13:35:00*1.23595*1.2358*1.23595*1.23573
06/10/2011 13:40:00*1.2358*1.23591*1.23591*1.23565
06/10/2011 13:45:00*1.23591*1.23599*1.23604*1.23591
06/10/2011 13:50:00*1.23599*1.23599*1.23599*1.23599
06/10/2011 13:55:00*1.23599*1.2368*1.23684*1.23599
06/10/2011 14:00:00*1.2368*1.23672*1.237*1.2363
06/10/2011 14:05:00*1.23672*1.23629*1.23672*1.23601
06/10/2011 14:10:00*1.23629*1.23614*1.2367*1.23604
06/10/2011 14:15:00*1.23614*1.2363*1.2363*1.23614
06/10/2011 14:20:00*1.2363*1.23639*1.23659*1.2363
06/10/2011 14:25:00*1.23639*1.2362*1.23639*1.23605
06/10/2011 14:30:00*1.2362*1.23621*1.23631*1.2361
06/10/2011 14:35:00*1.23621*1.23571*1.23621*1.23569
06/10/2011 14:40:00*1.23571*1.2359*1.2359*1.23571
06/10/2011 14:45:00*1.2359*1.2361*1.23631*1.2359
06/10/2011 14:50:00*1.2361*1.2361*1.23631*1.23605
06/10/2011 14:55:00*1.2361*1.23589*1.2361*1.2358
06/10/2011 15:00:00*1.23589*1.23569*1.23589*1.23569
06/10/2011 15:05:00*1.23569*1.23573*1.23573*1.2356
06/10/2011 15:10:00*1.23573*1.2357*1.23576*1.2357
06/10/2011 15:15:00*1.2357*1.23579*1.23584*1.2357
06/10/2011 15:20:00*1.23579*1.2357*1.2358*1.2357
06/10/2011 15:25:00*1.2357*1.2357*1.23574*1.2357
06/10/2011 15:30:00*1.2357*1.23581*1.23584*1.23539
06/10/2011 15:35:00*1.23581*1.23589*1.236*1.2358
06/10/2011 15:40:00*1.23589*1.2359*1.2361*1.2358
06/10/2011 15:45:00*1.2359*1.23621*1.23629*1.2359
06/10/2011 15:50:00*1.23621*1.2363*1.2364*1.23604
06/10/2011 15:55:00*1.2363*1.2367*1.2367*1.2363
06/10/2011 16:00:00*1.2367*1.23677*1.23677*1.2367
06/10/2011 16:05:00*1.23677*1.2368*1.2368*1.23677
