06/08/2011 17:05:00*1.23317*1.23314*1.23317*1.23304
06/08/2011 17:10:00*1.23314*1.23339*1.23344*1.23314
06/08/2011 17:15:00*1.23339*1.23339*1.23359*1.23324
06/08/2011 17:20:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:25:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:30:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:35:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:40:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:45:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:50:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 17:55:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 18:00:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 18:05:00*1.23339*1.23339*1.23349*1.23242
06/08/2011 18:10:00*1.23339*1.23339*1.23339*1.23339
06/08/2011 18:15:00*1.23339*1.23294*1.23344*1.23195
06/08/2011 18:20:00*1.23294*1.23259*1.23296*1.23178
06/08/2011 18:25:00*1.23259*1.23249*1.23259*1.23249
06/08/2011 18:30:00*1.23249*1.23164*1.23249*1.23144
06/08/2011 18:35:00*1.23164*1.23221*1.23222*1.23164
06/08/2011 18:40:00*1.23221*1.23162*1.23221*1.23161
06/08/2011 18:45:00*1.23162*1.23157*1.23164*1.23149
06/08/2011 18:50:00*1.23157*1.23167*1.23167*1.23152
06/08/2011 18:55:00*1.23167*1.23154*1.23167*1.23149
06/08/2011 19:00:00*1.23154*1.23149*1.23162*1.23129
06/08/2011 19:05:00*1.23149*1.23139*1.23152*1.23139
06/08/2011 19:10:00*1.23139*1.23139*1.23139*1.23139
06/08/2011 19:15:00*1.23139*1.23139*1.23149*1.23139
06/08/2011 19:20:00*1.23139*1.23139*1.23149*1.23139
06/08/2011 19:25:00*1.23139*1.23168*1.23179*1.23139
06/08/2011 19:30:00*1.23168*1.23158*1.23179*1.23129
06/08/2011 19:35:00*1.23158*1.23119*1.23189*1.23114
06/08/2011 19:40:00*1.23119*1.23089*1.23159*1.23089
06/08/2011 19:45:00*1.23089*1.23079*1.23094*1.23074
06/08/2011 19:50:00*1.23079*1.23131*1.23131*1.23079
06/08/2011 19:55:00*1.23131*1.23089*1.23144*1.23089
06/08/2011 20:00:00*1.23089*1.23109*1.23119*1.23089
06/08/2011 20:05:00*1.23109*1.23119*1.23139*1.23104
06/08/2011 20:10:00*1.23119*1.23084*1.23144*1.23082
06/08/2011 20:15:00*1.23084*1.23056*1.23099*1.23049
06/08/2011 20:20:00*1.23056*1.22999*1.23079*1.22999
06/08/2011 20:25:00*1.22999*1.22904*1.23009*1.22889
06/08/2011 20:30:00*1.22904*1.22933*1.22933*1.22904
06/08/2011 20:35:00*1.22933*1.22936*1.22953*1.22933
06/08/2011 20:40:00*1.22936*1.22943*1.22953*1.22929
06/08/2011 20:45:00*1.22943*1.22943*1.22943*1.22943
06/08/2011 20:50:00*1.22943*1.22933*1.22943*1.22923
06/08/2011 20:55:00*1.22933*1.22914*1.22933*1.22899
06/08/2011 21:00:00*1.22914*1.22914*1.22919*1.22909
06/08/2011 21:05:00*1.22914*1.22904*1.22921*1.22897
06/08/2011 21:10:00*1.22904*1.22836*1.22904*1.22836
06/08/2011 21:15:00*1.22836*1.22892*1.22892*1.22833
06/08/2011 21:20:00*1.22892*1.22921*1.22931*1.22884
06/08/2011 21:25:00*1.22921*1.22879*1.22921*1.22879
06/08/2011 21:30:00*1.22879*1.22894*1.22904*1.22879
06/08/2011 21:35:00*1.22894*1.22972*1.22983*1.22891
06/08/2011 21:40:00*1.22972*1.22951*1.22996*1.22941
06/08/2011 21:45:00*1.22951*1.22961*1.22974*1.22951
06/08/2011 21:50:00*1.22961*1.22984*1.22984*1.22959
06/08/2011 21:55:00*1.22984*1.22979*1.22984*1.22969
06/08/2011 22:00:00*1.22979*1.23094*1.23151*1.22975
06/08/2011 22:05:00*1.23094*1.23065*1.23094*1.23054
06/08/2011 22:10:00*1.23065*1.23086*1.23109*1.23059
06/08/2011 22:15:00*1.23086*1.23059*1.23086*1.23059
06/08/2011 22:20:00*1.23059*1.23059*1.23059*1.23059
06/08/2011 22:25:00*1.23059*1.23042*1.23061*1.2304
06/08/2011 22:30:00*1.23042*1.23044*1.23044*1.23039
06/08/2011 22:35:00*1.23044*1.23044*1.23056*1.23029
06/08/2011 22:40:00*1.23044*1.23034*1.23044*1.23029
06/08/2011 22:45:00*1.23034*1.23036*1.23036*1.23024
06/08/2011 22:50:00*1.23036*1.23006*1.23051*1.22999
06/08/2011 22:55:00*1.23006*1.22944*1.23011*1.22944
06/08/2011 23:00:00*1.22944*1.22952*1.22959*1.22929
06/08/2011 23:05:00*1.22952*1.22959*1.22962*1.22952
06/08/2011 23:10:00*1.22959*1.22972*1.22989*1.22959
06/08/2011 23:15:00*1.22972*1.22996*1.22996*1.22969
06/08/2011 23:20:00*1.22996*1.22979*1.22996*1.22969
06/08/2011 23:25:00*1.22979*1.23004*1.23006*1.22979
06/08/2011 23:30:00*1.23004*1.23011*1.23011*1.22994
06/08/2011 23:35:00*1.23011*1.22999*1.23011*1.22999
06/08/2011 23:40:00*1.22999*1.23006*1.23006*1.22999
06/08/2011 23:45:00*1.23006*1.23034*1.23034*1.22999
06/08/2011 23:50:00*1.23034*1.23091*1.23091*1.23022
06/08/2011 23:55:00*1.23091*1.23073*1.23091*1.23059
06/09/2011 00:00:00*1.23073*1.23076*1.23083*1.23071
06/09/2011 00:05:00*1.23076*1.23092*1.23104*1.23073
06/09/2011 00:10:00*1.23092*1.23091*1.23111*1.23089
06/09/2011 00:15:00*1.23091*1.23081*1.23096*1.23069
06/09/2011 00:20:00*1.23081*1.23084*1.23094*1.23081
06/09/2011 00:25:00*1.23084*1.23074*1.23084*1.23074
06/09/2011 00:30:00*1.23074*1.23067*1.23074*1.23064
06/09/2011 00:35:00*1.23067*1.23062*1.23074*1.23059
06/09/2011 00:40:00*1.23062*1.23019*1.23069*1.23019
06/09/2011 00:45:00*1.23019*1.23039*1.23039*1.23019
06/09/2011 00:50:00*1.23039*1.23044*1.23044*1.23032
06/09/2011 00:55:00*1.23044*1.23029*1.23044*1.23029
06/09/2011 01:00:00*1.23029*1.23019*1.23042*1.23019
06/09/2011 01:05:00*1.23019*1.23014*1.23024*1.23009
06/09/2011 01:10:00*1.23014*1.23036*1.23042*1.23009
06/09/2011 01:15:00*1.23036*1.23054*1.23066*1.23036
06/09/2011 01:20:00*1.23054*1.23034*1.23104*1.23034
06/09/2011 01:25:00*1.23034*1.23034*1.23046*1.23019
06/09/2011 01:30:00*1.23034*1.23009*1.23034*1.23009
06/09/2011 01:35:00*1.23009*1.23024*1.23024*1.23009
06/09/2011 01:40:00*1.23024*1.23004*1.23024*1.23004
06/09/2011 01:45:00*1.23004*1.23024*1.23024*1.22999
06/09/2011 01:50:00*1.23024*1.23054*1.23056*1.23024
06/09/2011 01:55:00*1.23054*1.23079*1.23081*1.23039
06/09/2011 02:00:00*1.23079*1.23061*1.23094*1.23059
06/09/2011 02:05:00*1.23061*1.23044*1.23061*1.23043
06/09/2011 02:10:00*1.23044*1.23029*1.23044*1.23029
06/09/2011 02:15:00*1.23029*1.23054*1.23054*1.23029
06/09/2011 02:20:00*1.23054*1.23064*1.23079*1.23049
06/09/2011 02:25:00*1.23064*1.23069*1.23071*1.23056
06/09/2011 02:30:00*1.23069*1.23069*1.23105*1.23059
06/09/2011 02:35:00*1.23069*1.23059*1.23074*1.23059
06/09/2011 02:40:00*1.23059*1.23059*1.23059*1.23044
06/09/2011 02:45:00*1.23059*1.23085*1.23086*1.23059
06/09/2011 02:50:00*1.23085*1.23109*1.23109*1.23074
06/09/2011 02:55:00*1.23109*1.23115*1.23124*1.23089
06/09/2011 03:00:00*1.23115*1.23071*1.23115*1.23052
06/09/2011 03:05:00*1.23071*1.22974*1.23071*1.22939
06/09/2011 03:10:00*1.22974*1.22933*1.22979*1.22929
06/09/2011 03:15:00*1.22933*1.22909*1.22934*1.22909
06/09/2011 03:20:00*1.22909*1.22899*1.22914*1.22899
06/09/2011 03:25:00*1.22899*1.22944*1.22944*1.22899
06/09/2011 03:30:00*1.22944*1.2295*1.2295*1.22939
06/09/2011 03:35:00*1.2295*1.22949*1.22971*1.22949
06/09/2011 03:40:00*1.22949*1.22939*1.22959*1.22939
06/09/2011 03:45:00*1.22939*1.22939*1.22954*1.22939
06/09/2011 03:50:00*1.22939*1.22949*1.22949*1.22921
06/09/2011 03:55:00*1.22949*1.22954*1.22969*1.22936
06/09/2011 04:00:00*1.22954*1.22954*1.22959*1.22944
06/09/2011 04:05:00*1.22954*1.23029*1.23036*1.22954
06/09/2011 04:10:00*1.23029*1.22972*1.23029*1.2297
06/09/2011 04:15:00*1.22972*1.22978*1.22982*1.22939
06/09/2011 04:20:00*1.22978*1.23004*1.23004*1.22978
06/09/2011 04:25:00*1.23004*1.22994*1.23009*1.22979
06/09/2011 04:30:00*1.22994*1.22974*1.22999*1.22974
06/09/2011 04:35:00*1.22974*1.22964*1.22981*1.22964
06/09/2011 04:40:00*1.22964*1.22964*1.22971*1.22964
06/09/2011 04:45:00*1.22964*1.22979*1.22988*1.22964
06/09/2011 04:50:00*1.22979*1.22974*1.22989*1.22969
06/09/2011 04:55:00*1.22974*1.23029*1.23029*1.22969
06/09/2011 05:00:00*1.23029*1.23023*1.23051*1.23012
06/09/2011 05:05:00*1.23023*1.23111*1.23111*1.23012
06/09/2011 05:10:00*1.23111*1.23114*1.23131*1.23109
06/09/2011 05:15:00*1.23114*1.231*1.23114*1.23089
06/09/2011 05:20:00*1.231*1.23126*1.23141*1.231
06/09/2011 05:25:00*1.23126*1.23119*1.23139*1.23119
06/09/2011 05:30:00*1.23119*1.23129*1.23139*1.23119
06/09/2011 05:35:00*1.23129*1.23136*1.23139*1.23119
06/09/2011 05:40:00*1.23136*1.23104*1.23136*1.23104
06/09/2011 05:45:00*1.23104*1.2309*1.23104*1.23089
06/09/2011 05:50:00*1.2309*1.23039*1.23099*1.23037
06/09/2011 05:55:00*1.23039*1.23083*1.23089*1.23039
06/09/2011 06:00:00*1.23083*1.23122*1.23129*1.23083
06/09/2011 06:05:00*1.23122*1.23102*1.23124*1.23099
06/09/2011 06:10:00*1.23102*1.23089*1.23102*1.23084
06/09/2011 06:15:00*1.23089*1.23115*1.23118*1.23089
06/09/2011 06:20:00*1.23115*1.23109*1.23115*1.23109
06/09/2011 06:25:00*1.23109*1.23097*1.23115*1.23046
06/09/2011 06:30:00*1.23097*1.23072*1.23097*1.2304
06/09/2011 06:35:00*1.23072*1.23098*1.23098*1.23072
06/09/2011 06:40:00*1.23098*1.23115*1.23129*1.23089
06/09/2011 06:45:00*1.23115*1.23124*1.23129*1.23034
06/09/2011 06:50:00*1.23124*1.23139*1.23139*1.23102
06/09/2011 06:55:00*1.23139*1.23119*1.23139*1.23119
06/09/2011 07:00:00*1.23119*1.23129*1.23129*1.23119
06/09/2011 07:05:00*1.23129*1.23119*1.23129*1.23119
06/09/2011 07:10:00*1.23119*1.23009*1.23119*1.23009
06/09/2011 07:15:00*1.23009*1.23079*1.23099*1.23009
06/09/2011 07:20:00*1.23079*1.23079*1.23082*1.23051
06/09/2011 07:25:00*1.23079*1.23119*1.23119*1.23071
06/09/2011 07:30:00*1.23119*1.23119*1.23119*1.23119
06/09/2011 07:35:00*1.23119*1.23119*1.23119*1.23109
06/09/2011 07:40:00*1.23119*1.23085*1.23119*1.2308
06/09/2011 07:45:00*1.23085*1.23119*1.23119*1.23085
06/09/2011 07:50:00*1.23119*1.23123*1.23123*1.23114
06/09/2011 07:55:00*1.23123*1.23094*1.23123*1.23082
06/09/2011 08:00:00*1.23094*1.23089*1.23099*1.23089
06/09/2011 08:05:00*1.23089*1.23089*1.23089*1.23089
06/09/2011 08:10:00*1.23089*1.23099*1.23099*1.23089
06/09/2011 08:15:00*1.23099*1.23099*1.23099*1.23099
06/09/2011 08:20:00*1.23099*1.23099*1.23099*1.23099
06/09/2011 08:25:00*1.23099*1.23083*1.23099*1.23083
06/09/2011 08:30:00*1.23083*1.23082*1.23083*1.23082
06/09/2011 08:35:00*1.23082*1.23064*1.23121*1.23061
06/09/2011 08:40:00*1.23064*1.23096*1.23129*1.23039
06/09/2011 08:45:00*1.23096*1.23109*1.23109*1.23096
06/09/2011 08:50:00*1.23109*1.23189*1.23241*1.23109
06/09/2011 08:55:00*1.23189*1.23244*1.23249*1.23189
06/09/2011 09:00:00*1.23244*1.23224*1.23256*1.23224
06/09/2011 09:05:00*1.23224*1.23239*1.23304*1.23224
06/09/2011 09:10:00*1.23239*1.23249*1.23249*1.23224
06/09/2011 09:15:00*1.23249*1.23299*1.23314*1.23249
06/09/2011 09:20:00*1.23299*1.23299*1.23312*1.23289
06/09/2011 09:25:00*1.23299*1.23296*1.233*1.23294
06/09/2011 09:30:00*1.23296*1.23315*1.23339*1.23294
06/09/2011 09:35:00*1.23315*1.23393*1.23393*1.23315
06/09/2011 09:40:00*1.23393*1.23346*1.23393*1.23339
06/09/2011 09:45:00*1.23346*1.23301*1.2335*1.23301
06/09/2011 09:50:00*1.23301*1.2324*1.23301*1.2324
06/09/2011 09:55:00*1.2324*1.23249*1.2325*1.2324
06/09/2011 10:00:00*1.23249*1.23226*1.23249*1.23226
06/09/2011 10:05:00*1.23226*1.23139*1.23226*1.23098
06/09/2011 10:10:00*1.23139*1.23189*1.23189*1.23139
06/09/2011 10:15:00*1.23189*1.2318*1.23189*1.2317
06/09/2011 10:20:00*1.2318*1.23184*1.23184*1.2317
06/09/2011 10:25:00*1.23184*1.2321*1.2321*1.23184
06/09/2011 10:30:00*1.2321*1.23211*1.23214*1.232
06/09/2011 10:35:00*1.23211*1.2314*1.23219*1.23089
06/09/2011 10:40:00*1.2314*1.23121*1.23149*1.23104
06/09/2011 10:45:00*1.23121*1.23089*1.23121*1.23084
06/09/2011 10:50:00*1.23089*1.2314*1.23156*1.23089
06/09/2011 10:55:00*1.2314*1.23114*1.2314*1.2311
06/09/2011 11:00:00*1.23114*1.23071*1.23149*1.2304
06/09/2011 11:05:00*1.23071*1.23104*1.2311*1.23071
06/09/2011 11:10:00*1.23104*1.23126*1.23126*1.23082
06/09/2011 11:15:00*1.23126*1.2312*1.23149*1.23082
06/09/2011 11:20:00*1.2312*1.2313*1.23134*1.2312
06/09/2011 11:25:00*1.2313*1.23139*1.2314*1.2311
06/09/2011 11:30:00*1.23139*1.2315*1.2315*1.23139
06/09/2011 11:35:00*1.2315*1.23108*1.2315*1.23108
06/09/2011 11:40:00*1.23108*1.23044*1.2312*1.23044
06/09/2011 11:45:00*1.23044*1.23049*1.23051*1.2304
06/09/2011 11:50:00*1.23049*1.23045*1.2305*1.23035
06/09/2011 11:55:00*1.23045*1.23034*1.23045*1.23034
06/09/2011 12:00:00*1.23034*1.22892*1.23034*1.22892
06/09/2011 12:05:00*1.22892*1.2293*1.2295*1.22892
06/09/2011 12:10:00*1.2293*1.22932*1.2294*1.2293
06/09/2011 12:15:00*1.22932*1.22911*1.22932*1.22885
06/09/2011 12:20:00*1.22911*1.22952*1.22955*1.2291
06/09/2011 12:25:00*1.22952*1.22952*1.22952*1.22952
06/09/2011 12:30:00*1.22952*1.2298*1.2298*1.22952
06/09/2011 12:35:00*1.2298*1.23002*1.23002*1.22936
06/09/2011 12:40:00*1.23002*1.22989*1.23014*1.22989
06/09/2011 12:45:00*1.22989*1.22982*1.2299*1.22976
06/09/2011 12:50:00*1.22982*1.22982*1.22982*1.22982
06/09/2011 12:55:00*1.22982*1.2298*1.22982*1.22976
06/09/2011 13:00:00*1.2298*1.2298*1.22982*1.22976
06/09/2011 13:05:00*1.2298*1.2297*1.2298*1.2297
06/09/2011 13:10:00*1.2297*1.22986*1.22989*1.2297
06/09/2011 13:15:00*1.22986*1.23022*1.23022*1.22982
06/09/2011 13:20:00*1.23022*1.23022*1.23022*1.23022
06/09/2011 13:25:00*1.23022*1.23026*1.23035*1.23022
06/09/2011 13:30:00*1.23026*1.23022*1.23026*1.23022
06/09/2011 13:35:00*1.23022*1.2302*1.23022*1.23016
06/09/2011 13:40:00*1.2302*1.23022*1.23027*1.2302
06/09/2011 13:45:00*1.23022*1.2302*1.23022*1.2302
06/09/2011 13:50:00*1.2302*1.2302*1.2302*1.2302
06/09/2011 13:55:00*1.2302*1.23*1.2302*1.23
06/09/2011 14:00:00*1.23*1.23*1.23002*1.23
06/09/2011 14:05:00*1.23*1.23007*1.23011*1.23
06/09/2011 14:10:00*1.23007*1.23*1.23022*1.23
06/09/2011 14:15:00*1.23*1.23007*1.23022*1.23
06/09/2011 14:20:00*1.23007*1.23008*1.23008*1.23004
06/09/2011 14:25:00*1.23008*1.22992*1.23008*1.22954
06/09/2011 14:30:00*1.22992*1.22982*1.22992*1.2298
06/09/2011 14:35:00*1.22982*1.22982*1.22982*1.22982
06/09/2011 14:40:00*1.22982*1.2299*1.22992*1.22982
06/09/2011 14:45:00*1.2299*1.2299*1.2299*1.2299
06/09/2011 14:50:00*1.2299*1.2299*1.22992*1.2299
06/09/2011 14:55:00*1.2299*1.2299*1.2299*1.2299
06/09/2011 15:00:00*1.2299*1.22982*1.2299*1.22982
06/09/2011 15:05:00*1.22982*1.22944*1.22982*1.22941
06/09/2011 15:10:00*1.22944*1.22932*1.22944*1.2293
06/09/2011 15:15:00*1.22932*1.22932*1.22932*1.22932
06/09/2011 15:20:00*1.22932*1.22969*1.2298*1.22932
06/09/2011 15:25:00*1.22969*1.2297*1.2297*1.22969
06/09/2011 15:30:00*1.2297*1.2297*1.2297*1.2297
06/09/2011 15:35:00*1.2297*1.22944*1.22979*1.2294
06/09/2011 15:40:00*1.22944*1.2298*1.22989*1.22944
06/09/2011 15:45:00*1.2298*1.2298*1.2298*1.2298
06/09/2011 15:50:00*1.2298*1.22984*1.22984*1.2298
06/09/2011 15:55:00*1.22984*1.22981*1.22989*1.2298
06/09/2011 16:00:00*1.22981*1.22996*1.22996*1.22981
06/09/2011 16:05:00*1.22996*1.2294*1.22996*1.22931
06/09/2011 16:10:00*1.2294*1.22966*1.22995*1.2293
06/09/2011 16:15:00*1.22966*1.23*1.23*1.22966
06/09/2011 16:20:00*1.23*1.2299*1.23*1.2299
06/09/2011 16:25:00*1.2299*1.2299*1.2299*1.2299
06/09/2011 16:30:00*1.2299*1.2299*1.22994*1.2299
06/09/2011 16:35:00*1.2299*1.23002*1.23004*1.22989
06/09/2011 16:40:00*1.23002*1.2303*1.2303*1.23
06/09/2011 16:45:00*1.2303*1.2303*1.2303*1.2303
06/09/2011 16:50:00*1.2303*1.2303*1.23039*1.2303
06/09/2011 16:55:00*1.2303*1.23052*1.23069*1.2303
06/09/2011 17:00:00*1.23052*1.23034*1.23052*1.23034
