06/07/2011 17:05:00*1.22662*1.22634*1.22666*1.22634
06/07/2011 17:10:00*1.22634*1.22632*1.22634*1.22632
06/07/2011 17:15:00*1.22632*1.22649*1.22649*1.22632
06/07/2011 17:20:00*1.22649*1.22651*1.22651*1.22649
06/07/2011 17:25:00*1.22651*1.22652*1.22674*1.22639
06/07/2011 17:30:00*1.22652*1.22679*1.22682*1.22652
06/07/2011 17:35:00*1.22679*1.22679*1.22681*1.22679
06/07/2011 17:40:00*1.22679*1.22679*1.22679*1.22679
06/07/2011 17:45:00*1.22679*1.22657*1.22679*1.22657
06/07/2011 17:50:00*1.22657*1.22649*1.22657*1.22649
06/07/2011 17:55:00*1.22649*1.22649*1.22652*1.22649
06/07/2011 18:00:00*1.22649*1.22652*1.22652*1.22649
06/07/2011 18:05:00*1.22652*1.22649*1.22652*1.22649
06/07/2011 18:10:00*1.22649*1.22649*1.22649*1.22649
06/07/2011 18:15:00*1.22649*1.22649*1.22649*1.22631
06/07/2011 18:20:00*1.22649*1.2263*1.22649*1.22624
06/07/2011 18:25:00*1.2263*1.22637*1.22649*1.2263
06/07/2011 18:30:00*1.22637*1.22642*1.22649*1.22631
06/07/2011 18:35:00*1.22642*1.22631*1.22649*1.22631
06/07/2011 18:40:00*1.22631*1.22631*1.22631*1.22631
06/07/2011 18:45:00*1.22631*1.22637*1.22649*1.22631
06/07/2011 18:50:00*1.22637*1.22649*1.22649*1.22637
06/07/2011 18:55:00*1.22649*1.22625*1.22649*1.22625
06/07/2011 19:00:00*1.22625*1.22625*1.22625*1.22625
06/07/2011 19:05:00*1.22625*1.22659*1.22664*1.22611
06/07/2011 19:10:00*1.22659*1.22633*1.22664*1.22633
06/07/2011 19:15:00*1.22633*1.22633*1.22633*1.22633
06/07/2011 19:20:00*1.22633*1.22629*1.22635*1.22616
06/07/2011 19:25:00*1.22629*1.22634*1.22634*1.22629
06/07/2011 19:30:00*1.22634*1.22629*1.22634*1.22629
06/07/2011 19:35:00*1.22629*1.22659*1.22659*1.22629
06/07/2011 19:40:00*1.22659*1.22669*1.22679*1.22659
06/07/2011 19:45:00*1.22669*1.22679*1.22682*1.22667
06/07/2011 19:50:00*1.22679*1.22682*1.22682*1.22671
06/07/2011 19:55:00*1.22682*1.22679*1.22689*1.22679
06/07/2011 20:00:00*1.22679*1.22714*1.22714*1.22679
06/07/2011 20:05:00*1.22714*1.22689*1.22714*1.22689
06/07/2011 20:10:00*1.22689*1.22713*1.22714*1.22689
06/07/2011 20:15:00*1.22713*1.22733*1.22739*1.22709
06/07/2011 20:20:00*1.22733*1.22729*1.22739*1.22719
06/07/2011 20:25:00*1.22729*1.22736*1.22736*1.22721
06/07/2011 20:30:00*1.22736*1.22749*1.22759*1.22732
06/07/2011 20:35:00*1.22749*1.22758*1.22758*1.22749
06/07/2011 20:40:00*1.22758*1.22799*1.22799*1.22758
06/07/2011 20:45:00*1.22799*1.22814*1.22834*1.22799
06/07/2011 20:50:00*1.22814*1.22846*1.22858*1.22814
06/07/2011 20:55:00*1.22846*1.22889*1.22894*1.22839
06/07/2011 21:00:00*1.22889*1.22898*1.22924*1.22854
06/07/2011 21:05:00*1.22898*1.22866*1.22898*1.22851
06/07/2011 21:10:00*1.22866*1.22898*1.22898*1.22851
06/07/2011 21:15:00*1.22898*1.22989*1.22989*1.22898
06/07/2011 21:20:00*1.22989*1.22912*1.23024*1.22876
06/07/2011 21:25:00*1.22912*1.22939*1.22939*1.22904
06/07/2011 21:30:00*1.22939*1.22897*1.22948*1.22889
06/07/2011 21:35:00*1.22897*1.22916*1.22916*1.22882
06/07/2011 21:40:00*1.22916*1.22911*1.22958*1.22905
06/07/2011 21:45:00*1.22911*1.22919*1.22926*1.22904
06/07/2011 21:50:00*1.22919*1.22941*1.22954*1.22894
06/07/2011 21:55:00*1.22941*1.23014*1.23014*1.22939
06/07/2011 22:00:00*1.23014*1.23011*1.23014*1.22982
06/07/2011 22:05:00*1.23011*1.23049*1.23054*1.23011
06/07/2011 22:10:00*1.23049*1.22984*1.23049*1.22971
06/07/2011 22:15:00*1.22984*1.22959*1.22984*1.22959
06/07/2011 22:20:00*1.22959*1.22937*1.22959*1.22924
06/07/2011 22:25:00*1.22937*1.22989*1.22989*1.22934
06/07/2011 22:30:00*1.22989*1.23003*1.23009*1.22963
06/07/2011 22:35:00*1.23003*1.22991*1.23004*1.22991
06/07/2011 22:40:00*1.22991*1.22992*1.23014*1.22984
06/07/2011 22:45:00*1.22992*1.22999*1.23044*1.22992
06/07/2011 22:50:00*1.22999*1.22975*1.22999*1.22975
06/07/2011 22:55:00*1.22975*1.22974*1.22999*1.22974
06/07/2011 23:00:00*1.22974*1.22969*1.22993*1.22964
06/07/2011 23:05:00*1.22969*1.22961*1.23009*1.22961
06/07/2011 23:10:00*1.22961*1.22968*1.22974*1.22949
06/07/2011 23:15:00*1.22968*1.22954*1.22969*1.22954
06/07/2011 23:20:00*1.22954*1.22949*1.22956*1.22941
06/07/2011 23:25:00*1.22949*1.22936*1.22949*1.22931
06/07/2011 23:30:00*1.22936*1.22949*1.22954*1.22927
06/07/2011 23:35:00*1.22949*1.22934*1.22949*1.22922
06/07/2011 23:40:00*1.22934*1.22922*1.22944*1.22917
06/07/2011 23:45:00*1.22922*1.22939*1.22942*1.22922
06/07/2011 23:50:00*1.22939*1.22941*1.22941*1.22919
06/07/2011 23:55:00*1.22941*1.22959*1.22994*1.22941
06/08/2011 00:00:00*1.22959*1.22954*1.22959*1.22954
06/08/2011 00:05:00*1.22954*1.22952*1.22964*1.22949
06/08/2011 00:10:00*1.22952*1.22953*1.22963*1.22949
06/08/2011 00:15:00*1.22953*1.22949*1.22973*1.22939
06/08/2011 00:20:00*1.22949*1.22979*1.22979*1.22939
06/08/2011 00:25:00*1.22979*1.22989*1.22989*1.22964
06/08/2011 00:30:00*1.22989*1.22969*1.22989*1.22969
06/08/2011 00:35:00*1.22969*1.22973*1.22973*1.22959
06/08/2011 00:40:00*1.22973*1.22974*1.22982*1.22973
06/08/2011 00:45:00*1.22974*1.22964*1.22979*1.22964
06/08/2011 00:50:00*1.22964*1.22934*1.22964*1.22924
06/08/2011 00:55:00*1.22934*1.22934*1.22941*1.22909
06/08/2011 01:00:00*1.22934*1.2292*1.22934*1.22898
06/08/2011 01:05:00*1.2292*1.22909*1.2292*1.22901
06/08/2011 01:10:00*1.22909*1.22909*1.22914*1.22901
06/08/2011 01:15:00*1.22909*1.22879*1.22909*1.22879
06/08/2011 01:20:00*1.22879*1.22896*1.22918*1.22879
06/08/2011 01:25:00*1.22896*1.22919*1.22946*1.22896
06/08/2011 01:30:00*1.22919*1.22889*1.22919*1.22889
06/08/2011 01:35:00*1.22889*1.22898*1.22936*1.22889
06/08/2011 01:40:00*1.22898*1.22886*1.22906*1.22886
06/08/2011 01:45:00*1.22886*1.22879*1.22896*1.22869
06/08/2011 01:50:00*1.22879*1.22871*1.22891*1.22871
06/08/2011 01:55:00*1.22871*1.22854*1.22873*1.22849
06/08/2011 02:00:00*1.22854*1.22871*1.22884*1.22854
06/08/2011 02:05:00*1.22871*1.2284*1.22899*1.22821
06/08/2011 02:10:00*1.2284*1.22864*1.22876*1.2284
06/08/2011 02:15:00*1.22864*1.22884*1.22914*1.22864
06/08/2011 02:20:00*1.22884*1.22869*1.22899*1.22829
06/08/2011 02:25:00*1.22869*1.22879*1.22884*1.22829
06/08/2011 02:30:00*1.22879*1.22894*1.22919*1.22872
06/08/2011 02:35:00*1.22894*1.22889*1.22894*1.22859
06/08/2011 02:40:00*1.22889*1.22949*1.22949*1.22889
06/08/2011 02:45:00*1.22949*1.22986*1.22992*1.22939
06/08/2011 02:50:00*1.22986*1.22989*1.22999*1.22978
06/08/2011 02:55:00*1.22989*1.23036*1.23036*1.22989
06/08/2011 03:00:00*1.23036*1.22984*1.23036*1.22979
06/08/2011 03:05:00*1.22984*1.22944*1.22991*1.22944
06/08/2011 03:10:00*1.22944*1.22949*1.22959*1.22944
06/08/2011 03:15:00*1.22949*1.22969*1.22969*1.22949
06/08/2011 03:20:00*1.22969*1.23004*1.23009*1.22969
06/08/2011 03:25:00*1.23004*1.23001*1.23039*1.22973
06/08/2011 03:30:00*1.23001*1.22999*1.23009*1.22992
06/08/2011 03:35:00*1.22999*1.23041*1.23041*1.22964
06/08/2011 03:40:00*1.23041*1.23059*1.23059*1.23016
06/08/2011 03:45:00*1.23059*1.23032*1.23059*1.23022
06/08/2011 03:50:00*1.23032*1.23019*1.23059*1.23019
06/08/2011 03:55:00*1.23019*1.23059*1.23059*1.23019
06/08/2011 04:00:00*1.23059*1.23051*1.23059*1.23049
06/08/2011 04:05:00*1.23051*1.23071*1.23076*1.23051
06/08/2011 04:10:00*1.23071*1.23086*1.23094*1.23071
06/08/2011 04:15:00*1.23086*1.23099*1.23099*1.23069
06/08/2011 04:20:00*1.23099*1.23114*1.23124*1.23099
06/08/2011 04:25:00*1.23114*1.23139*1.2315*1.23114
06/08/2011 04:30:00*1.23139*1.23131*1.23139*1.23119
06/08/2011 04:35:00*1.23131*1.23144*1.23144*1.23131
06/08/2011 04:40:00*1.23144*1.23139*1.23144*1.23139
06/08/2011 04:45:00*1.23139*1.23174*1.23182*1.23139
06/08/2011 04:50:00*1.23174*1.23109*1.23174*1.23109
06/08/2011 04:55:00*1.23109*1.23122*1.23122*1.23094
06/08/2011 05:00:00*1.23122*1.23114*1.23128*1.23096
06/08/2011 05:05:00*1.23114*1.23099*1.23114*1.23099
06/08/2011 05:10:00*1.23099*1.23129*1.23134*1.23099
06/08/2011 05:15:00*1.23129*1.23109*1.23129*1.23109
06/08/2011 05:20:00*1.23109*1.23109*1.23109*1.23099
06/08/2011 05:25:00*1.23109*1.23171*1.23171*1.23109
06/08/2011 05:30:00*1.23171*1.23163*1.23201*1.23161
06/08/2011 05:35:00*1.23163*1.23156*1.23163*1.23112
06/08/2011 05:40:00*1.23156*1.23143*1.23156*1.23123
06/08/2011 05:45:00*1.23143*1.23144*1.23149*1.23139
06/08/2011 05:50:00*1.23144*1.23091*1.23144*1.23079
06/08/2011 05:55:00*1.23091*1.23121*1.23121*1.23089
06/08/2011 06:00:00*1.23121*1.23141*1.23149*1.23109
06/08/2011 06:05:00*1.23141*1.23139*1.23141*1.23139
06/08/2011 06:10:00*1.23139*1.2315*1.2315*1.23139
06/08/2011 06:15:00*1.2315*1.23171*1.23171*1.23149
06/08/2011 06:20:00*1.23171*1.2316*1.23184*1.2316
06/08/2011 06:25:00*1.2316*1.23156*1.23173*1.23154
06/08/2011 06:30:00*1.23156*1.23209*1.23238*1.23156
06/08/2011 06:35:00*1.23209*1.23234*1.23234*1.23209
06/08/2011 06:40:00*1.23234*1.23218*1.23234*1.23218
06/08/2011 06:45:00*1.23218*1.23229*1.23229*1.23215
06/08/2011 06:50:00*1.23229*1.23244*1.23261*1.23229
06/08/2011 06:55:00*1.23244*1.23264*1.23276*1.23239
06/08/2011 07:00:00*1.23264*1.23249*1.23302*1.23242
06/08/2011 07:05:00*1.23249*1.23274*1.23299*1.23248
06/08/2011 07:10:00*1.23274*1.23284*1.23292*1.23274
06/08/2011 07:15:00*1.23284*1.23269*1.23284*1.23269
06/08/2011 07:20:00*1.23269*1.23244*1.23269*1.23239
06/08/2011 07:25:00*1.23244*1.23219*1.23249*1.23214
06/08/2011 07:30:00*1.23219*1.23234*1.23239*1.23219
06/08/2011 07:35:00*1.23234*1.23189*1.23234*1.23189
06/08/2011 07:40:00*1.23189*1.23199*1.23219*1.23189
06/08/2011 07:45:00*1.23199*1.23199*1.23204*1.23164
06/08/2011 07:50:00*1.23199*1.23199*1.23219*1.23199
06/08/2011 07:55:00*1.23199*1.23187*1.23204*1.23187
06/08/2011 08:00:00*1.23187*1.23191*1.23191*1.23179
06/08/2011 08:05:00*1.23191*1.2319*1.23191*1.23189
06/08/2011 08:10:00*1.2319*1.23226*1.23226*1.2319
06/08/2011 08:15:00*1.23226*1.23259*1.23259*1.23218
06/08/2011 08:20:00*1.23259*1.23224*1.23292*1.23224
06/08/2011 08:25:00*1.23224*1.23222*1.23249*1.23209
06/08/2011 08:30:00*1.23222*1.23249*1.23249*1.23209
06/08/2011 08:35:00*1.23249*1.23244*1.23252*1.23244
06/08/2011 08:40:00*1.23244*1.2325*1.23259*1.23244
06/08/2011 08:45:00*1.2325*1.23249*1.23254*1.23249
06/08/2011 08:50:00*1.23249*1.23239*1.23249*1.23239
06/08/2011 08:55:00*1.23239*1.23239*1.23249*1.23239
06/08/2011 09:00:00*1.23239*1.23249*1.23249*1.23239
06/08/2011 09:05:00*1.23249*1.23259*1.23259*1.23249
06/08/2011 09:10:00*1.23259*1.23249*1.23259*1.23239
06/08/2011 09:15:00*1.23249*1.23249*1.23249*1.23249
06/08/2011 09:20:00*1.23249*1.23209*1.2325*1.23209
06/08/2011 09:25:00*1.23209*1.23189*1.23209*1.23179
06/08/2011 09:30:00*1.23189*1.23159*1.2319*1.23159
06/08/2011 09:35:00*1.23159*1.23089*1.23164*1.23089
06/08/2011 09:40:00*1.23089*1.231*1.23109*1.23089
06/08/2011 09:45:00*1.231*1.23024*1.231*1.2302
06/08/2011 09:50:00*1.23024*1.23066*1.23079*1.2302
06/08/2011 09:55:00*1.23066*1.23014*1.23066*1.23012
06/08/2011 10:00:00*1.23014*1.23086*1.23099*1.23014
06/08/2011 10:05:00*1.23086*1.23104*1.2311*1.23086
06/08/2011 10:10:00*1.23104*1.23053*1.23104*1.2303
06/08/2011 10:15:00*1.23053*1.2301*1.23053*1.2301
06/08/2011 10:20:00*1.2301*1.23*1.23012*1.22996
06/08/2011 10:25:00*1.23*1.23025*1.23029*1.23
06/08/2011 10:30:00*1.23025*1.23054*1.23055*1.23025
06/08/2011 10:35:00*1.23054*1.23034*1.23054*1.22994
06/08/2011 10:40:00*1.23034*1.2303*1.23049*1.2303
06/08/2011 10:45:00*1.2303*1.23055*1.23055*1.23029
06/08/2011 10:50:00*1.23055*1.23039*1.23055*1.23039
06/08/2011 10:55:00*1.23039*1.2305*1.23054*1.23039
06/08/2011 11:00:00*1.2305*1.23049*1.23055*1.2304
06/08/2011 11:05:00*1.23049*1.23022*1.23049*1.23001
06/08/2011 11:10:00*1.23022*1.23051*1.23051*1.23022
06/08/2011 11:15:00*1.23051*1.23153*1.23153*1.23051
06/08/2011 11:20:00*1.23153*1.23109*1.23153*1.23109
06/08/2011 11:25:00*1.23109*1.23114*1.2312*1.23109
06/08/2011 11:30:00*1.23114*1.23136*1.23136*1.23096
06/08/2011 11:35:00*1.23136*1.2313*1.2318*1.2313
06/08/2011 11:40:00*1.2313*1.2313*1.23135*1.23116
06/08/2011 11:45:00*1.2313*1.23144*1.2316*1.23129
06/08/2011 11:50:00*1.23144*1.23144*1.23144*1.2314
06/08/2011 11:55:00*1.23144*1.23132*1.23154*1.2313
06/08/2011 12:00:00*1.23132*1.23134*1.23134*1.23076
06/08/2011 12:05:00*1.23134*1.23101*1.23134*1.23091
06/08/2011 12:10:00*1.23101*1.231*1.23114*1.231
06/08/2011 12:15:00*1.231*1.231*1.231*1.2309
06/08/2011 12:20:00*1.231*1.23101*1.23104*1.2309
06/08/2011 12:25:00*1.23101*1.23107*1.23108*1.231
06/08/2011 12:30:00*1.23107*1.23111*1.23124*1.23101
06/08/2011 12:35:00*1.23111*1.23131*1.2314*1.2311
06/08/2011 12:40:00*1.23131*1.23106*1.23131*1.23106
06/08/2011 12:45:00*1.23106*1.2311*1.2312*1.231
06/08/2011 12:50:00*1.2311*1.23124*1.23124*1.2311
06/08/2011 12:55:00*1.23124*1.23111*1.23124*1.23111
06/08/2011 13:00:00*1.23111*1.231*1.23111*1.231
06/08/2011 13:05:00*1.231*1.23114*1.23121*1.2309
06/08/2011 13:10:00*1.23114*1.23121*1.23121*1.2311
06/08/2011 13:15:00*1.23121*1.231*1.23121*1.231
06/08/2011 13:20:00*1.231*1.2311*1.2311*1.231
06/08/2011 13:25:00*1.2311*1.23139*1.23139*1.2311
06/08/2011 13:30:00*1.23139*1.2317*1.23199*1.23137
06/08/2011 13:35:00*1.2317*1.23221*1.23231*1.2317
06/08/2011 13:40:00*1.23221*1.23224*1.23281*1.23217
06/08/2011 13:45:00*1.23224*1.23221*1.23239*1.23217
06/08/2011 13:50:00*1.23221*1.2321*1.23221*1.2321
06/08/2011 13:55:00*1.2321*1.23219*1.23225*1.2321
06/08/2011 14:00:00*1.23219*1.23271*1.23277*1.23217
06/08/2011 14:05:00*1.23271*1.23221*1.23271*1.23214
06/08/2011 14:10:00*1.23221*1.23221*1.23239*1.23216
06/08/2011 14:15:00*1.23221*1.23219*1.23229*1.2321
06/08/2011 14:20:00*1.23219*1.23231*1.23231*1.23217
06/08/2011 14:25:00*1.23231*1.23271*1.2328*1.23231
06/08/2011 14:30:00*1.23271*1.23279*1.23279*1.23269
06/08/2011 14:35:00*1.23279*1.23269*1.23279*1.23269
06/08/2011 14:40:00*1.23269*1.2322*1.23269*1.2322
06/08/2011 14:45:00*1.2322*1.2322*1.2322*1.2322
06/08/2011 14:50:00*1.2322*1.23222*1.23229*1.2322
06/08/2011 14:55:00*1.23222*1.2323*1.23256*1.23222
06/08/2011 15:00:00*1.2323*1.23315*1.23315*1.2323
06/08/2011 15:05:00*1.23315*1.23344*1.23366*1.23274
06/08/2011 15:10:00*1.23344*1.23382*1.23399*1.23344
06/08/2011 15:15:00*1.23382*1.23378*1.23414*1.23378
06/08/2011 15:20:00*1.23378*1.2338*1.2338*1.23364
06/08/2011 15:25:00*1.2338*1.2338*1.2338*1.23349
06/08/2011 15:30:00*1.2338*1.2338*1.23385*1.23349
06/08/2011 15:35:00*1.2338*1.23349*1.2338*1.23349
06/08/2011 15:40:00*1.23349*1.2336*1.2336*1.2334
06/08/2011 15:45:00*1.2336*1.2336*1.2336*1.2336
06/08/2011 15:50:00*1.2336*1.2336*1.2336*1.2336
06/08/2011 15:55:00*1.2336*1.2336*1.2336*1.2336
06/08/2011 16:00:00*1.2336*1.2337*1.2337*1.2336
06/08/2011 16:05:00*1.2337*1.2337*1.23371*1.23366
06/08/2011 16:10:00*1.2337*1.2337*1.2337*1.23366
06/08/2011 16:15:00*1.2337*1.2336*1.2337*1.2334
06/08/2011 16:20:00*1.2336*1.2336*1.2336*1.2336
06/08/2011 16:25:00*1.2336*1.2336*1.2336*1.23343
06/08/2011 16:30:00*1.2336*1.2336*1.23368*1.23338
06/08/2011 16:35:00*1.2336*1.23366*1.23366*1.2336
06/08/2011 16:40:00*1.23366*1.23366*1.23366*1.23366
06/08/2011 16:45:00*1.23366*1.2336*1.23366*1.2336
06/08/2011 16:50:00*1.2336*1.2336*1.2336*1.23343
06/08/2011 16:55:00*1.2336*1.2335*1.2336*1.2335
06/08/2011 17:00:00*1.2335*1.23317*1.2335*1.23317
