06/06/2011 17:05:00*1.22994*1.22989*1.23016*1.22959
06/06/2011 17:10:00*1.22989*1.22959*1.23007*1.22959
06/06/2011 17:15:00*1.22959*1.22954*1.22959*1.22954
06/06/2011 17:20:00*1.22954*1.22954*1.22954*1.22954
06/06/2011 17:25:00*1.22954*1.22949*1.22959*1.22949
06/06/2011 17:30:00*1.22949*1.23009*1.23009*1.22949
06/06/2011 17:35:00*1.23009*1.23011*1.23039*1.23009
06/06/2011 17:40:00*1.23011*1.23011*1.23011*1.23011
06/06/2011 17:45:00*1.23011*1.22979*1.23011*1.22978
06/06/2011 17:50:00*1.22979*1.22999*1.23032*1.22979
06/06/2011 17:55:00*1.22999*1.22999*1.22999*1.22999
06/06/2011 18:00:00*1.22999*1.22994*1.22999*1.22989
06/06/2011 18:05:00*1.22994*1.22994*1.22994*1.22989
06/06/2011 18:10:00*1.22994*1.22989*1.23009*1.22989
06/06/2011 18:15:00*1.22989*1.22999*1.23001*1.22989
06/06/2011 18:20:00*1.22999*1.23004*1.23004*1.22993
06/06/2011 18:25:00*1.23004*1.23004*1.23004*1.23001
06/06/2011 18:30:00*1.23004*1.23001*1.23004*1.23001
06/06/2011 18:35:00*1.23001*1.22999*1.23001*1.22999
06/06/2011 18:40:00*1.22999*1.22989*1.23001*1.22989
06/06/2011 18:45:00*1.22989*1.23004*1.23024*1.22989
06/06/2011 18:50:00*1.23004*1.23014*1.23069*1.22989
06/06/2011 18:55:00*1.23014*1.23012*1.23024*1.23011
06/06/2011 19:00:00*1.23012*1.23014*1.23022*1.23012
06/06/2011 19:05:00*1.23014*1.23014*1.23019*1.23009
06/06/2011 19:10:00*1.23014*1.23039*1.23044*1.23014
06/06/2011 19:15:00*1.23039*1.23039*1.23039*1.23039
06/06/2011 19:20:00*1.23039*1.23009*1.23039*1.22991
06/06/2011 19:25:00*1.23009*1.23039*1.23039*1.23009
06/06/2011 19:30:00*1.23039*1.23029*1.23049*1.23029
06/06/2011 19:35:00*1.23029*1.22984*1.23029*1.22984
06/06/2011 19:40:00*1.22984*1.22969*1.22989*1.22952
06/06/2011 19:45:00*1.22969*1.22954*1.22969*1.22949
06/06/2011 19:50:00*1.22954*1.22954*1.22954*1.22954
06/06/2011 19:55:00*1.22954*1.22949*1.22969*1.22945
06/06/2011 20:00:00*1.22949*1.22945*1.22949*1.22945
06/06/2011 20:05:00*1.22945*1.23039*1.23044*1.22935
06/06/2011 20:10:00*1.23039*1.23059*1.23059*1.23034
06/06/2011 20:15:00*1.23059*1.23057*1.23059*1.23057
06/06/2011 20:20:00*1.23057*1.23014*1.23057*1.23009
06/06/2011 20:25:00*1.23014*1.2302*1.23059*1.23014
06/06/2011 20:30:00*1.2302*1.23026*1.23039*1.23006
06/06/2011 20:35:00*1.23026*1.23069*1.23074*1.23026
06/06/2011 20:40:00*1.23069*1.23109*1.23109*1.23069
06/06/2011 20:45:00*1.23109*1.23094*1.23109*1.23094
06/06/2011 20:50:00*1.23094*1.23079*1.23111*1.23079
06/06/2011 20:55:00*1.23079*1.23089*1.23089*1.23069
06/06/2011 21:00:00*1.23089*1.23079*1.23104*1.23079
06/06/2011 21:05:00*1.23079*1.23084*1.23094*1.23069
06/06/2011 21:10:00*1.23084*1.23083*1.23088*1.23066
06/06/2011 21:15:00*1.23083*1.23105*1.23119*1.23083
06/06/2011 21:20:00*1.23105*1.23069*1.23109*1.23039
06/06/2011 21:25:00*1.23069*1.23159*1.23178*1.23069
06/06/2011 21:30:00*1.23159*1.23129*1.23181*1.23129
06/06/2011 21:35:00*1.23129*1.23109*1.23129*1.23099
06/06/2011 21:40:00*1.23109*1.23149*1.23149*1.23107
06/06/2011 21:45:00*1.23149*1.23171*1.23183*1.23144
06/06/2011 21:50:00*1.23171*1.23163*1.23182*1.23149
06/06/2011 21:55:00*1.23163*1.23169*1.23182*1.23153
06/06/2011 22:00:00*1.23169*1.23162*1.23169*1.23145
06/06/2011 22:05:00*1.23162*1.23159*1.23164*1.23159
06/06/2011 22:10:00*1.23159*1.23139*1.23191*1.23139
06/06/2011 22:15:00*1.23139*1.23135*1.23156*1.23131
06/06/2011 22:20:00*1.23135*1.23134*1.23146*1.23134
06/06/2011 22:25:00*1.23134*1.23083*1.23134*1.23074
06/06/2011 22:30:00*1.23083*1.23095*1.23114*1.23079
06/06/2011 22:35:00*1.23095*1.23057*1.23095*1.23057
06/06/2011 22:40:00*1.23057*1.23094*1.23124*1.23057
06/06/2011 22:45:00*1.23094*1.23091*1.23109*1.23091
06/06/2011 22:50:00*1.23091*1.23043*1.23091*1.23037
06/06/2011 22:55:00*1.23043*1.23059*1.2307*1.23043
06/06/2011 23:00:00*1.23059*1.23071*1.23071*1.23043
06/06/2011 23:05:00*1.23071*1.23099*1.23101*1.23053
06/06/2011 23:10:00*1.23099*1.23119*1.23124*1.23094
06/06/2011 23:15:00*1.23119*1.23104*1.23119*1.23099
06/06/2011 23:20:00*1.23104*1.23104*1.23109*1.23099
06/06/2011 23:25:00*1.23104*1.23099*1.23134*1.23094
06/06/2011 23:30:00*1.23099*1.23104*1.23114*1.23099
06/06/2011 23:35:00*1.23104*1.23099*1.23104*1.23083
06/06/2011 23:40:00*1.23099*1.23086*1.23099*1.23083
06/06/2011 23:45:00*1.23086*1.23099*1.23099*1.23079
06/06/2011 23:50:00*1.23099*1.23081*1.23099*1.23071
06/06/2011 23:55:00*1.23081*1.23076*1.23081*1.23039
06/07/2011 00:00:00*1.23076*1.23039*1.23076*1.23031
06/07/2011 00:05:00*1.23039*1.23049*1.23069*1.23031
06/07/2011 00:10:00*1.23049*1.23051*1.23054*1.23034
06/07/2011 00:15:00*1.23051*1.23009*1.23051*1.23009
06/07/2011 00:20:00*1.23009*1.23004*1.23019*1.23004
06/07/2011 00:25:00*1.23004*1.23021*1.23049*1.23001
06/07/2011 00:30:00*1.23021*1.22937*1.23021*1.22929
06/07/2011 00:35:00*1.22937*1.23059*1.23084*1.22937
06/07/2011 00:40:00*1.23059*1.23011*1.23059*1.22994
06/07/2011 00:45:00*1.23011*1.23093*1.23103*1.2301
06/07/2011 00:50:00*1.23093*1.23096*1.23143*1.23081
06/07/2011 00:55:00*1.23096*1.23092*1.23104*1.23044
06/07/2011 01:00:00*1.23092*1.23034*1.23104*1.23034
06/07/2011 01:05:00*1.23034*1.23044*1.23056*1.23034
06/07/2011 01:10:00*1.23044*1.23059*1.23059*1.23039
06/07/2011 01:15:00*1.23059*1.23094*1.23104*1.23059
06/07/2011 01:20:00*1.23094*1.23099*1.23104*1.23072
06/07/2011 01:25:00*1.23099*1.23089*1.23104*1.23066
06/07/2011 01:30:00*1.23089*1.23074*1.23092*1.23074
06/07/2011 01:35:00*1.23074*1.23071*1.23074*1.23071
06/07/2011 01:40:00*1.23071*1.23096*1.23096*1.23071
06/07/2011 01:45:00*1.23096*1.23096*1.23099*1.23092
06/07/2011 01:50:00*1.23096*1.23092*1.23096*1.23076
06/07/2011 01:55:00*1.23092*1.23104*1.23111*1.23084
06/07/2011 02:00:00*1.23104*1.23095*1.23144*1.23094
06/07/2011 02:05:00*1.23095*1.23072*1.23101*1.23061
06/07/2011 02:10:00*1.23072*1.23037*1.23072*1.23029
06/07/2011 02:15:00*1.23037*1.23011*1.23037*1.22987
06/07/2011 02:20:00*1.23011*1.23021*1.23031*1.23006
06/07/2011 02:25:00*1.23021*1.23041*1.23056*1.23014
06/07/2011 02:30:00*1.23041*1.22964*1.23041*1.22964
06/07/2011 02:35:00*1.22964*1.22994*1.22999*1.22949
06/07/2011 02:40:00*1.22994*1.22991*1.23002*1.22974
06/07/2011 02:45:00*1.22991*1.23051*1.23058*1.22989
06/07/2011 02:50:00*1.23051*1.22981*1.23061*1.22981
06/07/2011 02:55:00*1.22981*1.22929*1.23004*1.22904
06/07/2011 03:00:00*1.22929*1.22944*1.22945*1.22929
06/07/2011 03:05:00*1.22944*1.22964*1.22982*1.22944
06/07/2011 03:10:00*1.22964*1.22961*1.23004*1.2296
06/07/2011 03:15:00*1.22961*1.22979*1.22979*1.22959
06/07/2011 03:20:00*1.22979*1.22954*1.22979*1.22942
06/07/2011 03:25:00*1.22954*1.22952*1.22973*1.2294
06/07/2011 03:30:00*1.22952*1.22974*1.22979*1.22952
06/07/2011 03:35:00*1.22974*1.22991*1.22991*1.22974
06/07/2011 03:40:00*1.22991*1.22989*1.23009*1.22989
06/07/2011 03:45:00*1.22989*1.23004*1.23024*1.22989
06/07/2011 03:50:00*1.23004*1.22917*1.23004*1.22909
06/07/2011 03:55:00*1.22917*1.22899*1.22934*1.22886
06/07/2011 04:00:00*1.22899*1.22854*1.22918*1.22854
06/07/2011 04:05:00*1.22854*1.22889*1.22889*1.22849
06/07/2011 04:10:00*1.22889*1.22909*1.22929*1.22889
06/07/2011 04:15:00*1.22909*1.22939*1.22941*1.22909
06/07/2011 04:20:00*1.22939*1.23004*1.23019*1.22939
06/07/2011 04:25:00*1.23004*1.22991*1.23009*1.22979
06/07/2011 04:30:00*1.22991*1.22985*1.23009*1.22939
06/07/2011 04:35:00*1.22985*1.22901*1.22985*1.22884
06/07/2011 04:40:00*1.22901*1.22944*1.22987*1.22901
06/07/2011 04:45:00*1.22944*1.22922*1.22978*1.22909
06/07/2011 04:50:00*1.22922*1.22901*1.22922*1.22901
06/07/2011 04:55:00*1.22901*1.22884*1.22909*1.22879
06/07/2011 05:00:00*1.22884*1.22859*1.22908*1.22859
06/07/2011 05:05:00*1.22859*1.22854*1.22879*1.22849
06/07/2011 05:10:00*1.22854*1.22881*1.22894*1.22854
06/07/2011 05:15:00*1.22881*1.22914*1.22917*1.22881
06/07/2011 05:20:00*1.22914*1.229*1.22914*1.22894
06/07/2011 05:25:00*1.229*1.22899*1.229*1.22899
06/07/2011 05:30:00*1.22899*1.22879*1.22899*1.22879
06/07/2011 05:35:00*1.22879*1.22899*1.22912*1.22854
06/07/2011 05:40:00*1.22899*1.22862*1.22899*1.22854
06/07/2011 05:45:00*1.22862*1.22874*1.22874*1.22862
06/07/2011 05:50:00*1.22874*1.22864*1.22874*1.22849
06/07/2011 05:55:00*1.22864*1.22871*1.22877*1.22864
06/07/2011 06:00:00*1.22871*1.22842*1.22871*1.22842
06/07/2011 06:05:00*1.22842*1.22814*1.22842*1.22809
06/07/2011 06:10:00*1.22814*1.22834*1.22834*1.22804
06/07/2011 06:15:00*1.22834*1.22839*1.22844*1.22819
06/07/2011 06:20:00*1.22839*1.22849*1.22849*1.22831
06/07/2011 06:25:00*1.22849*1.22829*1.22849*1.22829
06/07/2011 06:30:00*1.22829*1.22834*1.22839*1.22819
06/07/2011 06:35:00*1.22834*1.22849*1.2286*1.22834
06/07/2011 06:40:00*1.22849*1.22856*1.22856*1.22849
06/07/2011 06:45:00*1.22856*1.22829*1.22856*1.22819
06/07/2011 06:50:00*1.22829*1.22825*1.22836*1.22825
06/07/2011 06:55:00*1.22825*1.22802*1.22825*1.22801
06/07/2011 07:00:00*1.22802*1.22794*1.22807*1.22794
06/07/2011 07:05:00*1.22794*1.22799*1.22811*1.22794
06/07/2011 07:10:00*1.22799*1.22794*1.22802*1.22794
06/07/2011 07:15:00*1.22794*1.22788*1.22799*1.22783
06/07/2011 07:20:00*1.22788*1.22804*1.22819*1.22788
06/07/2011 07:25:00*1.22804*1.22791*1.22804*1.22791
06/07/2011 07:30:00*1.22791*1.22803*1.22813*1.22789
06/07/2011 07:35:00*1.22803*1.22799*1.22823*1.22789
06/07/2011 07:40:00*1.22799*1.22809*1.22819*1.22799
06/07/2011 07:45:00*1.22809*1.22789*1.22809*1.22789
06/07/2011 07:50:00*1.22789*1.22769*1.22789*1.22769
06/07/2011 07:55:00*1.22769*1.22759*1.22769*1.22751
06/07/2011 08:00:00*1.22759*1.22742*1.22774*1.22739
06/07/2011 08:05:00*1.22742*1.22749*1.22759*1.22739
06/07/2011 08:10:00*1.22749*1.22741*1.22774*1.22741
06/07/2011 08:15:00*1.22741*1.22732*1.22749*1.22729
06/07/2011 08:20:00*1.22732*1.22729*1.22749*1.22729
06/07/2011 08:25:00*1.22729*1.22749*1.22782*1.22729
06/07/2011 08:30:00*1.22749*1.22729*1.22749*1.22709
06/07/2011 08:35:00*1.22729*1.22709*1.22729*1.22709
06/07/2011 08:40:00*1.22709*1.22715*1.22715*1.22709
06/07/2011 08:45:00*1.22715*1.22714*1.22721*1.2271
06/07/2011 08:50:00*1.22714*1.22718*1.22719*1.22714
06/07/2011 08:55:00*1.22718*1.22719*1.22739*1.22718
06/07/2011 09:00:00*1.22719*1.22719*1.22719*1.22714
06/07/2011 09:05:00*1.22719*1.22699*1.22729*1.22699
06/07/2011 09:10:00*1.22699*1.22709*1.22719*1.22692
06/07/2011 09:15:00*1.22709*1.22734*1.22734*1.22709
06/07/2011 09:20:00*1.22734*1.22732*1.22734*1.22729
06/07/2011 09:25:00*1.22732*1.22732*1.22732*1.22732
06/07/2011 09:30:00*1.22732*1.22732*1.22732*1.22732
06/07/2011 09:35:00*1.22732*1.22738*1.2274*1.22732
06/07/2011 09:40:00*1.22738*1.22737*1.22738*1.22737
06/07/2011 09:45:00*1.22737*1.2274*1.2274*1.22737
06/07/2011 09:50:00*1.2274*1.22779*1.22789*1.22732
06/07/2011 09:55:00*1.22779*1.2274*1.22785*1.2274
06/07/2011 10:00:00*1.2274*1.22764*1.22764*1.2274
06/07/2011 10:05:00*1.22764*1.2273*1.22764*1.2273
06/07/2011 10:10:00*1.2273*1.22725*1.2273*1.22724
06/07/2011 10:15:00*1.22725*1.22746*1.22746*1.22724
06/07/2011 10:20:00*1.22746*1.2275*1.2275*1.22722
06/07/2011 10:25:00*1.2275*1.22764*1.22764*1.22732
06/07/2011 10:30:00*1.22764*1.22756*1.22764*1.22756
06/07/2011 10:35:00*1.22756*1.22759*1.22764*1.2273
06/07/2011 10:40:00*1.22759*1.2272*1.22759*1.22699
06/07/2011 10:45:00*1.2272*1.22731*1.22731*1.22714
06/07/2011 10:50:00*1.22731*1.22698*1.22731*1.22684
06/07/2011 10:55:00*1.22698*1.2269*1.22714*1.2269
06/07/2011 11:00:00*1.2269*1.22701*1.2271*1.22686
06/07/2011 11:05:00*1.22701*1.22706*1.22715*1.2268
06/07/2011 11:10:00*1.22706*1.227*1.2272*1.227
06/07/2011 11:15:00*1.227*1.22714*1.22714*1.227
06/07/2011 11:20:00*1.22714*1.22744*1.2275*1.22714
06/07/2011 11:25:00*1.22744*1.2273*1.22744*1.2273
06/07/2011 11:30:00*1.2273*1.2271*1.2273*1.2271
06/07/2011 11:35:00*1.2271*1.22731*1.22739*1.2271
06/07/2011 11:40:00*1.22731*1.22784*1.22784*1.22731
06/07/2011 11:45:00*1.22784*1.2276*1.22784*1.2276
06/07/2011 11:50:00*1.2276*1.22754*1.2276*1.2274
06/07/2011 11:55:00*1.22754*1.22754*1.2276*1.2275
06/07/2011 12:00:00*1.22754*1.22826*1.22839*1.22754
06/07/2011 12:05:00*1.22826*1.2276*1.22826*1.22742
06/07/2011 12:10:00*1.2276*1.22781*1.22781*1.2276
06/07/2011 12:15:00*1.22781*1.22772*1.22781*1.22772
06/07/2011 12:20:00*1.22772*1.22772*1.22772*1.22772
06/07/2011 12:25:00*1.22772*1.22783*1.22783*1.22772
06/07/2011 12:30:00*1.22783*1.22784*1.22784*1.22761
06/07/2011 12:35:00*1.22784*1.22775*1.22784*1.22775
06/07/2011 12:40:00*1.22775*1.22764*1.22775*1.2276
06/07/2011 12:45:00*1.22764*1.22761*1.22781*1.22761
06/07/2011 12:50:00*1.22761*1.22761*1.22761*1.22761
06/07/2011 12:55:00*1.22761*1.22761*1.22761*1.22761
06/07/2011 13:00:00*1.22761*1.2275*1.22761*1.2275
06/07/2011 13:05:00*1.2275*1.2274*1.2275*1.22736
06/07/2011 13:10:00*1.2274*1.227*1.2274*1.227
06/07/2011 13:15:00*1.227*1.22681*1.22706*1.22681
06/07/2011 13:20:00*1.22681*1.2268*1.22681*1.2268
06/07/2011 13:25:00*1.2268*1.22714*1.22714*1.2268
06/07/2011 13:30:00*1.22714*1.22721*1.22721*1.22714
06/07/2011 13:35:00*1.22721*1.2268*1.22721*1.2268
06/07/2011 13:40:00*1.2268*1.2268*1.2268*1.2268
06/07/2011 13:45:00*1.2268*1.227*1.227*1.2268
06/07/2011 13:50:00*1.227*1.2268*1.227*1.2268
06/07/2011 13:55:00*1.2268*1.2267*1.22681*1.22669
06/07/2011 14:00:00*1.2267*1.2266*1.2267*1.2266
06/07/2011 14:05:00*1.2266*1.2266*1.2266*1.2266
06/07/2011 14:10:00*1.2266*1.2266*1.2266*1.2266
06/07/2011 14:15:00*1.2266*1.2265*1.2266*1.2265
06/07/2011 14:20:00*1.2265*1.2265*1.2265*1.2265
06/07/2011 14:25:00*1.2265*1.2263*1.2265*1.2263
06/07/2011 14:30:00*1.2263*1.2263*1.2263*1.2263
06/07/2011 14:35:00*1.2263*1.2263*1.22635*1.2263
06/07/2011 14:40:00*1.2263*1.2263*1.22634*1.2263
06/07/2011 14:45:00*1.2263*1.2263*1.2264*1.2263
06/07/2011 14:50:00*1.2263*1.2263*1.22634*1.2263
06/07/2011 14:55:00*1.2263*1.2263*1.2263*1.2263
06/07/2011 15:00:00*1.2263*1.2263*1.22634*1.2263
06/07/2011 15:05:00*1.2263*1.2263*1.2263*1.2263
06/07/2011 15:10:00*1.2263*1.2263*1.2263*1.2263
06/07/2011 15:15:00*1.2263*1.2263*1.2263*1.2263
06/07/2011 15:20:00*1.2263*1.2263*1.2263*1.2263
06/07/2011 15:25:00*1.2263*1.22663*1.22663*1.2263
06/07/2011 15:30:00*1.22663*1.22654*1.22663*1.22631
06/07/2011 15:35:00*1.22654*1.22639*1.22654*1.22636
06/07/2011 15:40:00*1.22639*1.2264*1.22644*1.22636
06/07/2011 15:45:00*1.2264*1.22644*1.22644*1.22636
06/07/2011 15:50:00*1.22644*1.22641*1.22644*1.22621
06/07/2011 15:55:00*1.22641*1.22631*1.22641*1.2263
06/07/2011 16:00:00*1.22631*1.2265*1.22654*1.22631
06/07/2011 16:05:00*1.2265*1.22681*1.22701*1.2265
06/07/2011 16:10:00*1.22681*1.2271*1.2271*1.2268
06/07/2011 16:15:00*1.2271*1.22672*1.2271*1.22672
06/07/2011 16:20:00*1.22672*1.22675*1.22681*1.2267
06/07/2011 16:25:00*1.22675*1.2269*1.22691*1.22675
06/07/2011 16:30:00*1.2269*1.2269*1.2269*1.2269
06/07/2011 16:35:00*1.2269*1.2269*1.2269*1.2268
06/07/2011 16:40:00*1.2269*1.2269*1.2269*1.2268
06/07/2011 16:45:00*1.2269*1.2268*1.2269*1.2268
06/07/2011 16:50:00*1.2268*1.2268*1.2268*1.2268
06/07/2011 16:55:00*1.2268*1.2268*1.2268*1.2268
06/07/2011 17:00:00*1.2268*1.22662*1.2269*1.22662
