06/05/2011 17:05:00*1.22874*1.22874*1.22874*1.22874
06/05/2011 17:10:00*1.22874*1.22874*1.22874*1.22874
06/05/2011 17:15:00*1.22874*1.22869*1.22874*1.22869
06/05/2011 17:20:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:25:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:30:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:35:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:40:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:45:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:50:00*1.22869*1.22869*1.22869*1.22869
06/05/2011 17:55:00*1.22869*1.22869*1.22899*1.22869
06/05/2011 18:00:00*1.22869*1.22839*1.22869*1.22839
06/05/2011 18:05:00*1.22839*1.22849*1.22859*1.22839
06/05/2011 18:10:00*1.22849*1.22854*1.22854*1.22849
06/05/2011 18:15:00*1.22854*1.22854*1.22854*1.22844
06/05/2011 18:20:00*1.22854*1.22843*1.22854*1.22843
06/05/2011 18:25:00*1.22843*1.22843*1.22843*1.22843
06/05/2011 18:30:00*1.22843*1.22759*1.22849*1.22752
06/05/2011 18:35:00*1.22759*1.22749*1.22759*1.22749
06/05/2011 18:40:00*1.22749*1.22749*1.22764*1.22749
06/05/2011 18:45:00*1.22749*1.22749*1.22749*1.22749
06/05/2011 18:50:00*1.22749*1.22749*1.22749*1.22749
06/05/2011 18:55:00*1.22749*1.22652*1.22749*1.22652
06/05/2011 19:00:00*1.22652*1.22652*1.22729*1.22651
06/05/2011 19:05:00*1.22652*1.22732*1.22732*1.22652
06/05/2011 19:10:00*1.22732*1.22729*1.22732*1.22729
06/05/2011 19:15:00*1.22729*1.22729*1.22729*1.22729
06/05/2011 19:20:00*1.22729*1.22682*1.22729*1.22682
06/05/2011 19:25:00*1.22682*1.22729*1.22732*1.22682
06/05/2011 19:30:00*1.22729*1.22729*1.22729*1.22729
06/05/2011 19:35:00*1.22729*1.22729*1.22729*1.22729
06/05/2011 19:40:00*1.22729*1.22699*1.22729*1.22681
06/05/2011 19:45:00*1.22699*1.22649*1.22699*1.22639
06/05/2011 19:50:00*1.22649*1.22639*1.22651*1.22632
06/05/2011 19:55:00*1.22639*1.22674*1.22674*1.22639
06/05/2011 20:00:00*1.22674*1.22659*1.22679*1.22659
06/05/2011 20:05:00*1.22659*1.22674*1.22674*1.22639
06/05/2011 20:10:00*1.22674*1.22644*1.22674*1.22635
06/05/2011 20:15:00*1.22644*1.22644*1.22644*1.22639
06/05/2011 20:20:00*1.22644*1.22669*1.22674*1.22644
06/05/2011 20:25:00*1.22669*1.2268*1.2268*1.22669
06/05/2011 20:30:00*1.2268*1.22684*1.22684*1.22674
06/05/2011 20:35:00*1.22684*1.22669*1.22684*1.22649
06/05/2011 20:40:00*1.22669*1.22674*1.22679*1.22659
06/05/2011 20:45:00*1.22674*1.22689*1.22694*1.22674
06/05/2011 20:50:00*1.22689*1.22709*1.22719*1.22689
06/05/2011 20:55:00*1.22709*1.22719*1.22724*1.22709
06/05/2011 21:00:00*1.22719*1.22704*1.22719*1.22699
06/05/2011 21:05:00*1.22704*1.22714*1.22724*1.22684
06/05/2011 21:10:00*1.22714*1.22731*1.22731*1.22714
06/05/2011 21:15:00*1.22731*1.22769*1.22769*1.22731
06/05/2011 21:20:00*1.22769*1.22784*1.22802*1.22769
06/05/2011 21:25:00*1.22784*1.22784*1.22801*1.22784
06/05/2011 21:30:00*1.22784*1.22809*1.22809*1.22784
06/05/2011 21:35:00*1.22809*1.22829*1.22829*1.22809
06/05/2011 21:40:00*1.22829*1.22844*1.22854*1.22824
06/05/2011 21:45:00*1.22844*1.22834*1.22854*1.22832
06/05/2011 21:50:00*1.22834*1.22856*1.22863*1.22834
06/05/2011 21:55:00*1.22856*1.22864*1.22888*1.22843
06/05/2011 22:00:00*1.22864*1.22864*1.22899*1.22864
06/05/2011 22:05:00*1.22864*1.22844*1.22867*1.22829
06/05/2011 22:10:00*1.22844*1.22818*1.22849*1.22814
06/05/2011 22:15:00*1.22818*1.22826*1.22839*1.22749
06/05/2011 22:20:00*1.22826*1.22844*1.22846*1.22826
06/05/2011 22:25:00*1.22844*1.22816*1.22844*1.22815
06/05/2011 22:30:00*1.22816*1.22817*1.22829*1.22814
06/05/2011 22:35:00*1.22817*1.22839*1.22849*1.22817
06/05/2011 22:40:00*1.22839*1.22859*1.22864*1.22839
06/05/2011 22:45:00*1.22859*1.22843*1.22864*1.22834
06/05/2011 22:50:00*1.22843*1.22854*1.22864*1.22836
06/05/2011 22:55:00*1.22854*1.22864*1.22864*1.22841
06/05/2011 23:00:00*1.22864*1.22839*1.22866*1.22839
06/05/2011 23:05:00*1.22839*1.22856*1.22856*1.22824
06/05/2011 23:10:00*1.22856*1.2284*1.22859*1.22835
06/05/2011 23:15:00*1.2284*1.22809*1.2284*1.22809
06/05/2011 23:20:00*1.22809*1.22799*1.22809*1.22786
06/05/2011 23:25:00*1.22799*1.22816*1.22829*1.22799
06/05/2011 23:30:00*1.22816*1.22809*1.22824*1.22797
06/05/2011 23:35:00*1.22809*1.22786*1.22811*1.22786
06/05/2011 23:40:00*1.22786*1.22792*1.22806*1.22786
06/05/2011 23:45:00*1.22792*1.22811*1.22811*1.22789
06/05/2011 23:50:00*1.22811*1.22812*1.22813*1.22786
06/05/2011 23:55:00*1.22812*1.22827*1.22827*1.22812
06/06/2011 00:00:00*1.22827*1.22835*1.22837*1.22824
06/06/2011 00:05:00*1.22835*1.22824*1.2284*1.22814
06/06/2011 00:10:00*1.22824*1.22831*1.22834*1.22804
06/06/2011 00:15:00*1.22831*1.22835*1.22851*1.22829
06/06/2011 00:20:00*1.22835*1.22888*1.22888*1.22835
06/06/2011 00:25:00*1.22888*1.22889*1.22893*1.22879
06/06/2011 00:30:00*1.22889*1.22889*1.22894*1.22879
06/06/2011 00:35:00*1.22889*1.22879*1.22889*1.22879
06/06/2011 00:40:00*1.22879*1.22879*1.22881*1.22879
06/06/2011 00:45:00*1.22879*1.22869*1.22879*1.22869
06/06/2011 00:50:00*1.22869*1.22869*1.22869*1.22869
06/06/2011 00:55:00*1.22869*1.22914*1.22914*1.22869
06/06/2011 01:00:00*1.22914*1.22914*1.22919*1.22909
06/06/2011 01:05:00*1.22914*1.22904*1.22914*1.22904
06/06/2011 01:10:00*1.22904*1.22924*1.22934*1.22904
06/06/2011 01:15:00*1.22924*1.22934*1.22934*1.22924
06/06/2011 01:20:00*1.22934*1.22969*1.22986*1.22934
06/06/2011 01:25:00*1.22969*1.23001*1.23022*1.22969
06/06/2011 01:30:00*1.23001*1.22999*1.23027*1.22999
06/06/2011 01:35:00*1.22999*1.22961*1.22999*1.22961
06/06/2011 01:40:00*1.22961*1.22964*1.22976*1.22961
06/06/2011 01:45:00*1.22964*1.22959*1.22971*1.22959
06/06/2011 01:50:00*1.22959*1.22876*1.22966*1.22876
06/06/2011 01:55:00*1.22876*1.22952*1.22964*1.22876
06/06/2011 02:00:00*1.22952*1.22959*1.22974*1.22947
06/06/2011 02:05:00*1.22959*1.22969*1.22979*1.22956
06/06/2011 02:10:00*1.22969*1.23009*1.23011*1.22969
06/06/2011 02:15:00*1.23009*1.22987*1.23009*1.22979
06/06/2011 02:20:00*1.22987*1.22982*1.22987*1.22969
06/06/2011 02:25:00*1.22982*1.22979*1.22989*1.22979
06/06/2011 02:30:00*1.22979*1.22986*1.22986*1.22959
06/06/2011 02:35:00*1.22986*1.22992*1.22992*1.22974
06/06/2011 02:40:00*1.22992*1.22874*1.22992*1.22874
06/06/2011 02:45:00*1.22874*1.22879*1.22919*1.22874
06/06/2011 02:50:00*1.22879*1.22912*1.22912*1.22879
06/06/2011 02:55:00*1.22912*1.22943*1.22944*1.22912
06/06/2011 03:00:00*1.22943*1.22943*1.22943*1.22943
06/06/2011 03:05:00*1.22943*1.2297*1.22979*1.22929
06/06/2011 03:10:00*1.2297*1.22966*1.22985*1.22961
06/06/2011 03:15:00*1.22966*1.22949*1.22979*1.22949
06/06/2011 03:20:00*1.22949*1.22955*1.22971*1.22949
06/06/2011 03:25:00*1.22955*1.2295*1.22976*1.22949
06/06/2011 03:30:00*1.2295*1.22959*1.22969*1.22949
06/06/2011 03:35:00*1.22959*1.22909*1.22959*1.22909
06/06/2011 03:40:00*1.22909*1.22944*1.22949*1.22909
06/06/2011 03:45:00*1.22944*1.2297*1.22979*1.22939
06/06/2011 03:50:00*1.2297*1.22969*1.22971*1.22949
06/06/2011 03:55:00*1.22969*1.22969*1.22974*1.22959
06/06/2011 04:00:00*1.22969*1.23044*1.23044*1.22969
06/06/2011 04:05:00*1.23044*1.23007*1.23044*1.22979
06/06/2011 04:10:00*1.23007*1.23034*1.2304*1.22994
06/06/2011 04:15:00*1.23034*1.23019*1.23034*1.23019
06/06/2011 04:20:00*1.23019*1.23019*1.23019*1.23019
06/06/2011 04:25:00*1.23019*1.23019*1.23019*1.23019
06/06/2011 04:30:00*1.23019*1.23019*1.23019*1.23019
06/06/2011 04:35:00*1.23019*1.23019*1.23019*1.23019
06/06/2011 04:40:00*1.23019*1.23019*1.23019*1.23019
06/06/2011 04:45:00*1.23019*1.22903*1.23019*1.22899
06/06/2011 04:50:00*1.22903*1.22899*1.22919*1.22899
06/06/2011 04:55:00*1.22899*1.22899*1.22899*1.22899
06/06/2011 05:00:00*1.22899*1.22904*1.22909*1.22899
06/06/2011 05:05:00*1.22904*1.22899*1.22904*1.22899
06/06/2011 05:10:00*1.22899*1.22894*1.22899*1.22894
06/06/2011 05:15:00*1.22894*1.22894*1.22904*1.22892
06/06/2011 05:20:00*1.22894*1.22899*1.22909*1.22894
06/06/2011 05:25:00*1.22899*1.22924*1.22939*1.22899
06/06/2011 05:30:00*1.22924*1.22976*1.22976*1.22924
06/06/2011 05:35:00*1.22976*1.22944*1.22989*1.22939
06/06/2011 05:40:00*1.22944*1.22939*1.22982*1.22939
06/06/2011 05:45:00*1.22939*1.22921*1.22939*1.22921
06/06/2011 05:50:00*1.22921*1.22929*1.22929*1.22919
06/06/2011 05:55:00*1.22929*1.22969*1.22969*1.22929
06/06/2011 06:00:00*1.22969*1.22949*1.22969*1.22919
06/06/2011 06:05:00*1.22949*1.22972*1.22989*1.22944
06/06/2011 06:10:00*1.22972*1.22972*1.22972*1.22972
06/06/2011 06:15:00*1.22972*1.22974*1.22984*1.22972
06/06/2011 06:20:00*1.22974*1.22919*1.22974*1.22919
06/06/2011 06:25:00*1.22919*1.22932*1.22932*1.22919
06/06/2011 06:30:00*1.22932*1.22964*1.22964*1.22932
06/06/2011 06:35:00*1.22964*1.22966*1.22972*1.22962
06/06/2011 06:40:00*1.22966*1.22949*1.22981*1.22949
06/06/2011 06:45:00*1.22949*1.22962*1.22962*1.22942
06/06/2011 06:50:00*1.22962*1.22994*1.23004*1.22959
06/06/2011 06:55:00*1.22994*1.23029*1.23036*1.22989
06/06/2011 07:00:00*1.23029*1.23038*1.23039*1.23029
06/06/2011 07:05:00*1.23038*1.23031*1.23038*1.23026
06/06/2011 07:10:00*1.23031*1.23051*1.23051*1.23031
06/06/2011 07:15:00*1.23051*1.23009*1.23051*1.23001
06/06/2011 07:20:00*1.23009*1.23025*1.23029*1.23009
06/06/2011 07:25:00*1.23025*1.23026*1.23029*1.23024
06/06/2011 07:30:00*1.23026*1.23019*1.23026*1.23019
06/06/2011 07:35:00*1.23019*1.23009*1.23024*1.23009
06/06/2011 07:40:00*1.23009*1.23009*1.23009*1.23009
06/06/2011 07:45:00*1.23009*1.23019*1.23029*1.23009
06/06/2011 07:50:00*1.23019*1.23019*1.23019*1.23009
06/06/2011 07:55:00*1.23019*1.22999*1.23024*1.22987
06/06/2011 08:00:00*1.22999*1.22991*1.22999*1.22981
06/06/2011 08:05:00*1.22991*1.22984*1.23004*1.22951
06/06/2011 08:10:00*1.22984*1.22951*1.22991*1.22947
06/06/2011 08:15:00*1.22951*1.22999*1.23009*1.22947
06/06/2011 08:20:00*1.22999*1.2301*1.23014*1.22999
06/06/2011 08:25:00*1.2301*1.23029*1.23054*1.2301
06/06/2011 08:30:00*1.23029*1.22993*1.23029*1.22938
06/06/2011 08:35:00*1.22993*1.22969*1.22993*1.22942
06/06/2011 08:40:00*1.22969*1.22923*1.22969*1.22916
06/06/2011 08:45:00*1.22923*1.22923*1.22925*1.22898
06/06/2011 08:50:00*1.22923*1.22902*1.22939*1.22893
06/06/2011 08:55:00*1.22902*1.22938*1.22949*1.22899
06/06/2011 09:00:00*1.22938*1.22919*1.22938*1.22904
06/06/2011 09:05:00*1.22919*1.22965*1.22965*1.22919
06/06/2011 09:10:00*1.22965*1.22959*1.22965*1.22949
06/06/2011 09:15:00*1.22959*1.22959*1.22959*1.22939
06/06/2011 09:20:00*1.22959*1.23*1.23*1.22952
06/06/2011 09:25:00*1.23*1.22954*1.23*1.22952
06/06/2011 09:30:00*1.22954*1.22921*1.22954*1.22912
06/06/2011 09:35:00*1.22921*1.22909*1.22921*1.22909
06/06/2011 09:40:00*1.22909*1.2289*1.22909*1.2289
06/06/2011 09:45:00*1.2289*1.22895*1.22895*1.2289
06/06/2011 09:50:00*1.22895*1.22909*1.22924*1.22895
06/06/2011 09:55:00*1.22909*1.22935*1.22942*1.22909
06/06/2011 10:00:00*1.22935*1.22935*1.22935*1.22935
06/06/2011 10:05:00*1.22935*1.22935*1.22935*1.22935
06/06/2011 10:10:00*1.22935*1.22981*1.22981*1.22925
06/06/2011 10:15:00*1.22981*1.2297*1.22981*1.22921
06/06/2011 10:20:00*1.2297*1.23009*1.23009*1.22944
06/06/2011 10:25:00*1.23009*1.22999*1.23009*1.22985
06/06/2011 10:30:00*1.22999*1.22949*1.22999*1.22949
06/06/2011 10:35:00*1.22949*1.2294*1.2295*1.2294
06/06/2011 10:40:00*1.2294*1.2294*1.22948*1.22925
06/06/2011 10:45:00*1.2294*1.22969*1.22979*1.2294
06/06/2011 10:50:00*1.22969*1.22959*1.22978*1.22941
06/06/2011 10:55:00*1.22959*1.22954*1.2296*1.2295
06/06/2011 11:00:00*1.22954*1.22981*1.22986*1.22951
06/06/2011 11:05:00*1.22981*1.22959*1.22981*1.22959
06/06/2011 11:10:00*1.22959*1.2296*1.2296*1.2295
06/06/2011 11:15:00*1.2296*1.2294*1.2296*1.22938
06/06/2011 11:20:00*1.2294*1.2292*1.2294*1.2292
06/06/2011 11:25:00*1.2292*1.229*1.22924*1.229
06/06/2011 11:30:00*1.229*1.2289*1.229*1.22884
06/06/2011 11:35:00*1.2289*1.2289*1.2289*1.2289
06/06/2011 11:40:00*1.2289*1.22809*1.2289*1.22795
06/06/2011 11:45:00*1.22809*1.22834*1.22849*1.22809
06/06/2011 11:50:00*1.22834*1.22879*1.22879*1.2283
06/06/2011 11:55:00*1.22879*1.2287*1.22879*1.22864
06/06/2011 12:00:00*1.2287*1.22841*1.22879*1.22841
06/06/2011 12:05:00*1.22841*1.2286*1.22871*1.22815
06/06/2011 12:10:00*1.2286*1.22881*1.22884*1.2286
06/06/2011 12:15:00*1.22881*1.2288*1.22892*1.2288
06/06/2011 12:20:00*1.2288*1.229*1.229*1.2288
06/06/2011 12:25:00*1.229*1.2287*1.229*1.2287
06/06/2011 12:30:00*1.2287*1.22872*1.22884*1.2283
06/06/2011 12:35:00*1.22872*1.22874*1.22874*1.22872
06/06/2011 12:40:00*1.22874*1.22863*1.22881*1.2285
06/06/2011 12:45:00*1.22863*1.22881*1.22914*1.22847
06/06/2011 12:50:00*1.22881*1.22881*1.22881*1.22881
06/06/2011 12:55:00*1.22881*1.22884*1.22884*1.22881
06/06/2011 13:00:00*1.22884*1.22881*1.22891*1.2286
06/06/2011 13:05:00*1.22881*1.2288*1.22881*1.2288
06/06/2011 13:10:00*1.2288*1.22895*1.22895*1.2288
06/06/2011 13:15:00*1.22895*1.22898*1.22899*1.2288
06/06/2011 13:20:00*1.22898*1.22885*1.22898*1.2288
06/06/2011 13:25:00*1.22885*1.22899*1.22899*1.22885
06/06/2011 13:30:00*1.22899*1.22894*1.22899*1.22894
06/06/2011 13:35:00*1.22894*1.22899*1.22899*1.22894
06/06/2011 13:40:00*1.22899*1.22939*1.22939*1.2289
06/06/2011 13:45:00*1.22939*1.22932*1.22951*1.2293
06/06/2011 13:50:00*1.22932*1.22981*1.22981*1.22931
06/06/2011 13:55:00*1.22981*1.2298*1.2299*1.2298
06/06/2011 14:00:00*1.2298*1.22982*1.22989*1.2298
06/06/2011 14:05:00*1.22982*1.2299*1.23*1.2298
06/06/2011 14:10:00*1.2299*1.2298*1.2299*1.2298
06/06/2011 14:15:00*1.2298*1.22949*1.2298*1.22948
06/06/2011 14:20:00*1.22949*1.22996*1.23001*1.22949
06/06/2011 14:25:00*1.22996*1.2297*1.22996*1.2297
06/06/2011 14:30:00*1.2297*1.22979*1.22989*1.2297
06/06/2011 14:35:00*1.22979*1.2298*1.23006*1.22979
06/06/2011 14:40:00*1.2298*1.2298*1.23004*1.2298
06/06/2011 14:45:00*1.2298*1.23019*1.23019*1.2298
06/06/2011 14:50:00*1.23019*1.23004*1.23039*1.23004
06/06/2011 14:55:00*1.23004*1.23039*1.23039*1.22999
06/06/2011 15:00:00*1.23039*1.23089*1.23089*1.23039
06/06/2011 15:05:00*1.23089*1.2301*1.23089*1.2301
06/06/2011 15:10:00*1.2301*1.23024*1.23029*1.22982
06/06/2011 15:15:00*1.23024*1.23049*1.23049*1.2302
06/06/2011 15:20:00*1.23049*1.23043*1.23049*1.2304
06/06/2011 15:25:00*1.23043*1.2306*1.231*1.23043
06/06/2011 15:30:00*1.2306*1.2304*1.2306*1.2304
06/06/2011 15:35:00*1.2304*1.22997*1.2309*1.22997
06/06/2011 15:40:00*1.22997*1.2304*1.2305*1.22997
06/06/2011 15:45:00*1.2304*1.2305*1.2305*1.2304
06/06/2011 15:50:00*1.2305*1.2306*1.2306*1.2304
06/06/2011 15:55:00*1.2306*1.23051*1.2306*1.23041
06/06/2011 16:00:00*1.23051*1.23059*1.23059*1.2305
06/06/2011 16:05:00*1.23059*1.23074*1.23076*1.2305
06/06/2011 16:10:00*1.23074*1.2307*1.23074*1.23052
06/06/2011 16:15:00*1.2307*1.2306*1.2307*1.2306
06/06/2011 16:20:00*1.2306*1.2305*1.2306*1.2305
06/06/2011 16:25:00*1.2305*1.2305*1.2305*1.2304
06/06/2011 16:30:00*1.2305*1.2304*1.2305*1.2304
06/06/2011 16:35:00*1.2304*1.2304*1.2304*1.2304
06/06/2011 16:40:00*1.2304*1.2306*1.2306*1.2304
06/06/2011 16:45:00*1.2306*1.2306*1.2306*1.2306
06/06/2011 16:50:00*1.2306*1.2301*1.2306*1.2301
06/06/2011 16:55:00*1.2301*1.2301*1.2301*1.22984
06/06/2011 17:00:00*1.2301*1.22994*1.23031*1.22994
