06/02/2011 17:05:00*1.23251*1.23247*1.23254*1.23243
06/02/2011 17:10:00*1.23247*1.23251*1.23251*1.23242
06/02/2011 17:15:00*1.23251*1.23259*1.23259*1.23247
06/02/2011 17:20:00*1.23259*1.23259*1.23259*1.23259
06/02/2011 17:25:00*1.23259*1.23259*1.23259*1.23259
06/02/2011 17:30:00*1.23259*1.23259*1.23259*1.23259
06/02/2011 17:35:00*1.23259*1.23249*1.23259*1.23249
06/02/2011 17:40:00*1.23249*1.23249*1.23252*1.23249
06/02/2011 17:45:00*1.23249*1.23252*1.23252*1.23249
06/02/2011 17:50:00*1.23252*1.23252*1.23252*1.23249
06/02/2011 17:55:00*1.23252*1.23242*1.23252*1.23242
06/02/2011 18:00:00*1.23242*1.23242*1.23247*1.23239
06/02/2011 18:05:00*1.23242*1.23242*1.23247*1.23239
06/02/2011 18:10:00*1.23242*1.23251*1.23251*1.23242
06/02/2011 18:15:00*1.23251*1.23251*1.23251*1.23251
06/02/2011 18:20:00*1.23251*1.2326*1.23261*1.23247
06/02/2011 18:25:00*1.2326*1.23223*1.23264*1.23182
06/02/2011 18:30:00*1.23223*1.23249*1.23249*1.23223
06/02/2011 18:35:00*1.23249*1.23252*1.23252*1.23249
06/02/2011 18:40:00*1.23252*1.23252*1.23252*1.23252
06/02/2011 18:45:00*1.23252*1.23249*1.23252*1.23249
06/02/2011 18:50:00*1.23249*1.23249*1.23252*1.23249
06/02/2011 18:55:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:00:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:05:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:10:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:15:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:20:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:25:00*1.23249*1.23249*1.23259*1.23249
06/02/2011 19:30:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:35:00*1.23249*1.23249*1.23259*1.23234
06/02/2011 19:40:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:45:00*1.23249*1.23249*1.23249*1.23249
06/02/2011 19:50:00*1.23249*1.23229*1.23249*1.23229
06/02/2011 19:55:00*1.23229*1.23229*1.23239*1.23229
06/02/2011 20:00:00*1.23229*1.23229*1.23229*1.23229
06/02/2011 20:05:00*1.23229*1.23231*1.23239*1.23229
06/02/2011 20:10:00*1.23231*1.23149*1.23244*1.23139
06/02/2011 20:15:00*1.23149*1.23109*1.23152*1.23089
06/02/2011 20:20:00*1.23109*1.23089*1.23109*1.23079
06/02/2011 20:25:00*1.23089*1.23129*1.23144*1.23089
06/02/2011 20:30:00*1.23129*1.23134*1.23149*1.23129
06/02/2011 20:35:00*1.23134*1.23101*1.23149*1.23099
06/02/2011 20:40:00*1.23101*1.23094*1.23107*1.23094
06/02/2011 20:45:00*1.23094*1.23084*1.23094*1.23074
06/02/2011 20:50:00*1.23084*1.23108*1.23109*1.23084
06/02/2011 20:55:00*1.23108*1.23109*1.23124*1.23108
06/02/2011 21:00:00*1.23109*1.23101*1.23109*1.23099
06/02/2011 21:05:00*1.23101*1.23124*1.23132*1.23101
06/02/2011 21:10:00*1.23124*1.23168*1.23194*1.23124
06/02/2011 21:15:00*1.23168*1.23179*1.23189*1.23151
06/02/2011 21:20:00*1.23179*1.23236*1.23244*1.23169
06/02/2011 21:25:00*1.23236*1.23216*1.23239*1.23216
06/02/2011 21:30:00*1.23216*1.23224*1.23232*1.23192
06/02/2011 21:35:00*1.23224*1.23222*1.23234*1.23217
06/02/2011 21:40:00*1.23222*1.23234*1.23234*1.23199
06/02/2011 21:45:00*1.23234*1.23234*1.23236*1.23194
06/02/2011 21:50:00*1.23234*1.23199*1.23234*1.23192
06/02/2011 21:55:00*1.23199*1.23212*1.23214*1.23191
06/02/2011 22:00:00*1.23212*1.23194*1.23224*1.23194
06/02/2011 22:05:00*1.23194*1.23187*1.23209*1.23179
06/02/2011 22:10:00*1.23187*1.23176*1.23188*1.23156
06/02/2011 22:15:00*1.23176*1.23194*1.23205*1.23176
06/02/2011 22:20:00*1.23194*1.23209*1.23219*1.23184
06/02/2011 22:25:00*1.23209*1.23214*1.23234*1.23209
06/02/2011 22:30:00*1.23214*1.23206*1.23222*1.23204
06/02/2011 22:35:00*1.23206*1.23229*1.23232*1.23205
06/02/2011 22:40:00*1.23229*1.23244*1.23244*1.23229
06/02/2011 22:45:00*1.23244*1.23229*1.23256*1.23229
06/02/2011 22:50:00*1.23229*1.23239*1.23241*1.23229
06/02/2011 22:55:00*1.23239*1.23229*1.23239*1.23224
06/02/2011 23:00:00*1.23229*1.23217*1.23234*1.23217
06/02/2011 23:05:00*1.23217*1.23209*1.23219*1.23205
06/02/2011 23:10:00*1.23209*1.23179*1.23214*1.23149
06/02/2011 23:15:00*1.23179*1.23179*1.23184*1.23149
06/02/2011 23:20:00*1.23179*1.23171*1.23184*1.23159
06/02/2011 23:25:00*1.23171*1.23169*1.23171*1.23161
06/02/2011 23:30:00*1.23169*1.23169*1.23179*1.23161
06/02/2011 23:35:00*1.23169*1.23169*1.23169*1.23169
06/02/2011 23:40:00*1.23169*1.23189*1.23199*1.23169
06/02/2011 23:45:00*1.23189*1.23189*1.23204*1.23189
06/02/2011 23:50:00*1.23189*1.23189*1.23189*1.23174
06/02/2011 23:55:00*1.23189*1.23202*1.23202*1.23185
06/03/2011 00:00:00*1.23202*1.23194*1.23202*1.23194
06/03/2011 00:05:00*1.23194*1.23199*1.23214*1.23194
06/03/2011 00:10:00*1.23199*1.23204*1.23214*1.23199
06/03/2011 00:15:00*1.23204*1.23192*1.23204*1.23192
06/03/2011 00:20:00*1.23192*1.23174*1.23201*1.23161
06/03/2011 00:25:00*1.23174*1.23189*1.23189*1.23159
06/03/2011 00:30:00*1.23189*1.23193*1.23209*1.23184
06/03/2011 00:35:00*1.23193*1.23224*1.23224*1.23189
06/03/2011 00:40:00*1.23224*1.23189*1.23234*1.23189
06/03/2011 00:45:00*1.23189*1.23222*1.23222*1.23189
06/03/2011 00:50:00*1.23222*1.23197*1.23222*1.23197
06/03/2011 00:55:00*1.23197*1.23219*1.23219*1.23197
06/03/2011 01:00:00*1.23219*1.23209*1.23229*1.23209
06/03/2011 01:05:00*1.23209*1.23242*1.23249*1.23209
06/03/2011 01:10:00*1.23242*1.23229*1.23242*1.23225
06/03/2011 01:15:00*1.23229*1.23229*1.23239*1.23229
06/03/2011 01:20:00*1.23229*1.23209*1.23229*1.23204
06/03/2011 01:25:00*1.23209*1.23219*1.23219*1.23209
06/03/2011 01:30:00*1.23219*1.23219*1.23219*1.23219
06/03/2011 01:35:00*1.23219*1.23212*1.23219*1.23212
06/03/2011 01:40:00*1.23212*1.23204*1.23212*1.23201
06/03/2011 01:45:00*1.23204*1.23184*1.23204*1.23184
06/03/2011 01:50:00*1.23184*1.23194*1.23204*1.23184
06/03/2011 01:55:00*1.23194*1.23199*1.23199*1.23184
06/03/2011 02:00:00*1.23199*1.23244*1.23244*1.23199
06/03/2011 02:05:00*1.23244*1.23274*1.23274*1.2323
06/03/2011 02:10:00*1.23274*1.23309*1.23314*1.23239
06/03/2011 02:15:00*1.23309*1.23294*1.23314*1.23294
06/03/2011 02:20:00*1.23294*1.23291*1.23319*1.23279
06/03/2011 02:25:00*1.23291*1.23266*1.23291*1.23254
06/03/2011 02:30:00*1.23266*1.23285*1.23291*1.23262
06/03/2011 02:35:00*1.23285*1.23269*1.23294*1.23259
06/03/2011 02:40:00*1.23269*1.23268*1.23299*1.23259
06/03/2011 02:45:00*1.23268*1.23249*1.23269*1.23249
06/03/2011 02:50:00*1.23249*1.23259*1.23259*1.23249
06/03/2011 02:55:00*1.23259*1.23209*1.23259*1.23209
06/03/2011 03:00:00*1.23209*1.23228*1.23232*1.23208
06/03/2011 03:05:00*1.23228*1.23226*1.23234*1.23219
06/03/2011 03:10:00*1.23226*1.23259*1.23274*1.23226
06/03/2011 03:15:00*1.23259*1.23269*1.23279*1.23259
06/03/2011 03:20:00*1.23269*1.23272*1.23289*1.23244
06/03/2011 03:25:00*1.23272*1.2329*1.23324*1.23272
06/03/2011 03:30:00*1.2329*1.23304*1.23309*1.23289
06/03/2011 03:35:00*1.23304*1.23281*1.23304*1.23274
06/03/2011 03:40:00*1.23281*1.23284*1.23284*1.23274
06/03/2011 03:45:00*1.23284*1.23274*1.23289*1.23269
06/03/2011 03:50:00*1.23274*1.23259*1.23274*1.23229
06/03/2011 03:55:00*1.23259*1.2323*1.23259*1.23229
06/03/2011 04:00:00*1.2323*1.23239*1.23259*1.2323
06/03/2011 04:05:00*1.23239*1.23226*1.23239*1.23219
06/03/2011 04:10:00*1.23226*1.23244*1.23249*1.23226
06/03/2011 04:15:00*1.23244*1.23234*1.23244*1.23234
06/03/2011 04:20:00*1.23234*1.23229*1.23239*1.23229
06/03/2011 04:25:00*1.23229*1.2322*1.23231*1.23211
06/03/2011 04:30:00*1.2322*1.23239*1.23239*1.23209
06/03/2011 04:35:00*1.23239*1.23229*1.23239*1.23229
06/03/2011 04:40:00*1.23229*1.23219*1.23229*1.23219
06/03/2011 04:45:00*1.23219*1.23223*1.23229*1.23204
06/03/2011 04:50:00*1.23223*1.23162*1.23223*1.23142
06/03/2011 04:55:00*1.23162*1.23189*1.23189*1.23158
06/03/2011 05:00:00*1.23189*1.23261*1.23261*1.23179
06/03/2011 05:05:00*1.23261*1.23239*1.23261*1.23232
06/03/2011 05:10:00*1.23239*1.23219*1.23249*1.23219
06/03/2011 05:15:00*1.23219*1.23244*1.23244*1.23219
06/03/2011 05:20:00*1.23244*1.23221*1.23244*1.23209
06/03/2011 05:25:00*1.23221*1.23239*1.23239*1.23221
06/03/2011 05:30:00*1.23239*1.23229*1.23244*1.23229
06/03/2011 05:35:00*1.23229*1.23229*1.23229*1.23219
06/03/2011 05:40:00*1.23229*1.23219*1.23229*1.23208
06/03/2011 05:45:00*1.23219*1.23204*1.23219*1.23204
06/03/2011 05:50:00*1.23204*1.23233*1.23233*1.23204
06/03/2011 05:55:00*1.23233*1.23229*1.23234*1.23219
06/03/2011 06:00:00*1.23229*1.23215*1.23239*1.23215
06/03/2011 06:05:00*1.23215*1.23247*1.23247*1.23209
06/03/2011 06:10:00*1.23247*1.23243*1.2325*1.23242
06/03/2011 06:15:00*1.23243*1.23239*1.23259*1.23239
06/03/2011 06:20:00*1.23239*1.23241*1.23254*1.23239
06/03/2011 06:25:00*1.23241*1.23241*1.23241*1.23241
06/03/2011 06:30:00*1.23241*1.23239*1.23252*1.23239
06/03/2011 06:35:00*1.23239*1.23249*1.23249*1.23238
06/03/2011 06:40:00*1.23249*1.23249*1.23279*1.23241
06/03/2011 06:45:00*1.23249*1.23269*1.23271*1.23249
06/03/2011 06:50:00*1.23269*1.23311*1.23311*1.23269
06/03/2011 06:55:00*1.23311*1.23352*1.23386*1.23311
06/03/2011 07:00:00*1.23352*1.23325*1.23352*1.23291
06/03/2011 07:05:00*1.23325*1.23316*1.23332*1.23316
06/03/2011 07:10:00*1.23316*1.23309*1.23325*1.23304
06/03/2011 07:15:00*1.23309*1.23306*1.23309*1.23306
06/03/2011 07:20:00*1.23306*1.23249*1.23306*1.23241
06/03/2011 07:25:00*1.23249*1.23261*1.23263*1.23249
06/03/2011 07:30:00*1.23261*1.23239*1.23261*1.23239
06/03/2011 07:35:00*1.23239*1.23239*1.23239*1.23239
06/03/2011 07:40:00*1.23239*1.23249*1.23249*1.23239
06/03/2011 07:45:00*1.23249*1.23259*1.23259*1.23249
06/03/2011 07:50:00*1.23259*1.23254*1.23264*1.23254
06/03/2011 07:55:00*1.23254*1.23249*1.23254*1.23249
06/03/2011 08:00:00*1.23249*1.23259*1.23259*1.23249
06/03/2011 08:05:00*1.23259*1.2328*1.23299*1.23259
06/03/2011 08:10:00*1.2328*1.23309*1.23328*1.2328
06/03/2011 08:15:00*1.23309*1.23269*1.23309*1.23269
06/03/2011 08:20:00*1.23269*1.23278*1.23292*1.2326
06/03/2011 08:25:00*1.23278*1.23266*1.23278*1.23249
06/03/2011 08:30:00*1.23266*1.23149*1.23266*1.23103
06/03/2011 08:35:00*1.23149*1.23311*1.23319*1.23147
06/03/2011 08:40:00*1.23311*1.23409*1.23439*1.23309
06/03/2011 08:45:00*1.23409*1.23489*1.23489*1.23399
06/03/2011 08:50:00*1.23489*1.23512*1.23556*1.23489
06/03/2011 08:55:00*1.23512*1.23499*1.23539*1.2349
06/03/2011 09:00:00*1.23499*1.23439*1.23539*1.23425
06/03/2011 09:05:00*1.23439*1.23449*1.23469*1.23439
06/03/2011 09:10:00*1.23449*1.23341*1.23449*1.23318
06/03/2011 09:15:00*1.23341*1.23404*1.23419*1.23339
06/03/2011 09:20:00*1.23404*1.23381*1.23404*1.23351
06/03/2011 09:25:00*1.23381*1.23379*1.23409*1.23379
06/03/2011 09:30:00*1.23379*1.2341*1.2341*1.23379
06/03/2011 09:35:00*1.2341*1.23394*1.2341*1.23394
06/03/2011 09:40:00*1.23394*1.23399*1.23419*1.2339
06/03/2011 09:45:00*1.23399*1.2336*1.23404*1.2336
06/03/2011 09:50:00*1.2336*1.23384*1.2339*1.2332
06/03/2011 09:55:00*1.23384*1.23359*1.2339*1.23316
06/03/2011 10:00:00*1.23359*1.23384*1.23389*1.23359
06/03/2011 10:05:00*1.23384*1.2335*1.23403*1.2335
06/03/2011 10:10:00*1.2335*1.23319*1.2335*1.23302
06/03/2011 10:15:00*1.23319*1.23302*1.23319*1.23262
06/03/2011 10:20:00*1.23302*1.23294*1.23342*1.23294
06/03/2011 10:25:00*1.23294*1.23248*1.23295*1.23237
06/03/2011 10:30:00*1.23248*1.2319*1.23248*1.2319
06/03/2011 10:35:00*1.2319*1.23168*1.23209*1.23142
06/03/2011 10:40:00*1.23168*1.23138*1.23168*1.23129
06/03/2011 10:45:00*1.23138*1.23099*1.23149*1.2309
06/03/2011 10:50:00*1.23099*1.23096*1.23124*1.2309
06/03/2011 10:55:00*1.23096*1.2311*1.2311*1.23096
06/03/2011 11:00:00*1.2311*1.23102*1.2312*1.23102
06/03/2011 11:05:00*1.23102*1.23091*1.23104*1.23084
06/03/2011 11:10:00*1.23091*1.2309*1.23091*1.23081
06/03/2011 11:15:00*1.2309*1.23094*1.23111*1.2309
06/03/2011 11:20:00*1.23094*1.23104*1.23104*1.2309
06/03/2011 11:25:00*1.23104*1.23029*1.23104*1.23024
06/03/2011 11:30:00*1.23029*1.23089*1.23089*1.2302
06/03/2011 11:35:00*1.23089*1.23042*1.23089*1.23021
06/03/2011 11:40:00*1.23042*1.23048*1.23048*1.23042
06/03/2011 11:45:00*1.23048*1.2306*1.2306*1.23048
06/03/2011 11:50:00*1.2306*1.23022*1.2306*1.23022
06/03/2011 11:55:00*1.23022*1.22979*1.23022*1.22979
06/03/2011 12:00:00*1.22979*1.22889*1.22979*1.22874
06/03/2011 12:05:00*1.22889*1.22844*1.22909*1.22844
06/03/2011 12:10:00*1.22844*1.22879*1.22909*1.22844
06/03/2011 12:15:00*1.22879*1.22872*1.22879*1.2287
06/03/2011 12:20:00*1.22872*1.22862*1.22872*1.22862
06/03/2011 12:25:00*1.22862*1.22754*1.22862*1.22689
06/03/2011 12:30:00*1.22754*1.22774*1.22784*1.22744
06/03/2011 12:35:00*1.22774*1.22754*1.22774*1.22754
06/03/2011 12:40:00*1.22754*1.22742*1.22774*1.2274
06/03/2011 12:45:00*1.22742*1.22707*1.22742*1.22702
06/03/2011 12:50:00*1.22707*1.22682*1.22729*1.22681
06/03/2011 12:55:00*1.22682*1.22632*1.22682*1.2259
06/03/2011 13:00:00*1.22632*1.22683*1.22702*1.22632
06/03/2011 13:05:00*1.22683*1.2268*1.22686*1.2268
06/03/2011 13:10:00*1.2268*1.22702*1.22724*1.2268
06/03/2011 13:15:00*1.22702*1.22712*1.22724*1.22702
06/03/2011 13:20:00*1.22712*1.2271*1.22712*1.2271
06/03/2011 13:25:00*1.2271*1.2272*1.2272*1.2271
06/03/2011 13:30:00*1.2272*1.2275*1.2275*1.2272
06/03/2011 13:35:00*1.2275*1.22721*1.2275*1.22711
06/03/2011 13:40:00*1.22721*1.22721*1.22742*1.22702
06/03/2011 13:45:00*1.22721*1.2263*1.22721*1.2263
06/03/2011 13:50:00*1.2263*1.22662*1.2272*1.2263
06/03/2011 13:55:00*1.22662*1.2268*1.22682*1.2265
06/03/2011 14:00:00*1.2268*1.22662*1.2271*1.22658
06/03/2011 14:05:00*1.22662*1.22689*1.2271*1.22659
06/03/2011 14:10:00*1.22689*1.22751*1.22751*1.22689
06/03/2011 14:15:00*1.22751*1.22731*1.22751*1.22731
06/03/2011 14:20:00*1.22731*1.22686*1.22731*1.22686
06/03/2011 14:25:00*1.22686*1.22692*1.22716*1.22686
06/03/2011 14:30:00*1.22692*1.2268*1.22692*1.2268
06/03/2011 14:35:00*1.2268*1.2268*1.2268*1.2268
06/03/2011 14:40:00*1.2268*1.2268*1.2268*1.2268
06/03/2011 14:45:00*1.2268*1.2268*1.2268*1.2268
06/03/2011 14:50:00*1.2268*1.22684*1.22684*1.2268
06/03/2011 14:55:00*1.22684*1.2268*1.22684*1.2268
06/03/2011 15:00:00*1.2268*1.22769*1.22789*1.2268
06/03/2011 15:05:00*1.22769*1.2276*1.22779*1.2273
06/03/2011 15:10:00*1.2276*1.2278*1.22831*1.2276
06/03/2011 15:15:00*1.2278*1.22821*1.22821*1.2278
06/03/2011 15:20:00*1.22821*1.2282*1.22821*1.2282
06/03/2011 15:25:00*1.2282*1.2283*1.2284*1.2282
06/03/2011 15:30:00*1.2283*1.2282*1.2283*1.2282
06/03/2011 15:35:00*1.2282*1.2282*1.2282*1.2282
06/03/2011 15:40:00*1.2282*1.22752*1.2282*1.22737
06/03/2011 15:45:00*1.22752*1.22751*1.22752*1.2275
06/03/2011 15:50:00*1.22751*1.2279*1.2279*1.2275
06/03/2011 15:55:00*1.2279*1.22779*1.2279*1.22761
06/03/2011 16:00:00*1.22779*1.2277*1.22779*1.2277
