06/01/2011 17:05:00*1.23831*1.23809*1.23831*1.23809
06/01/2011 17:10:00*1.23809*1.23809*1.23809*1.23809
06/01/2011 17:15:00*1.23809*1.23849*1.23849*1.23809
06/01/2011 17:20:00*1.23849*1.23931*1.23931*1.23844
06/01/2011 17:25:00*1.23931*1.23931*1.23931*1.23931
06/01/2011 17:30:00*1.23931*1.2386*1.23931*1.23831
06/01/2011 17:35:00*1.2386*1.23881*1.23881*1.23851
06/01/2011 17:40:00*1.23881*1.23891*1.23899*1.23879
06/01/2011 17:45:00*1.23891*1.23887*1.23894*1.23879
06/01/2011 17:50:00*1.23887*1.23884*1.23931*1.23872
06/01/2011 17:55:00*1.23884*1.23879*1.23884*1.23729
06/01/2011 18:00:00*1.23879*1.23727*1.23879*1.23579
06/01/2011 18:05:00*1.23727*1.238*1.238*1.23579
06/01/2011 18:10:00*1.238*1.23774*1.23819*1.23774
06/01/2011 18:15:00*1.23774*1.23798*1.23894*1.23774
06/01/2011 18:20:00*1.23798*1.23779*1.23798*1.23779
06/01/2011 18:25:00*1.23779*1.23784*1.23784*1.23779
06/01/2011 18:30:00*1.23784*1.23784*1.23784*1.23779
06/01/2011 18:35:00*1.23784*1.23834*1.23839*1.23784
06/01/2011 18:40:00*1.23834*1.23829*1.23834*1.23829
06/01/2011 18:45:00*1.23829*1.23797*1.23831*1.23779
06/01/2011 18:50:00*1.23797*1.23797*1.23797*1.23779
06/01/2011 18:55:00*1.23797*1.23849*1.23849*1.23797
06/01/2011 19:00:00*1.23849*1.23819*1.23849*1.23819
06/01/2011 19:05:00*1.23819*1.23839*1.23839*1.23809
06/01/2011 19:10:00*1.23839*1.23829*1.23839*1.23829
06/01/2011 19:15:00*1.23829*1.23781*1.23829*1.23769
06/01/2011 19:20:00*1.23781*1.23829*1.23834*1.23771
06/01/2011 19:25:00*1.23829*1.23829*1.23829*1.23809
06/01/2011 19:30:00*1.23829*1.23779*1.23829*1.23769
06/01/2011 19:35:00*1.23779*1.23689*1.23779*1.23689
06/01/2011 19:40:00*1.23689*1.23769*1.23769*1.23679
06/01/2011 19:45:00*1.23769*1.23739*1.23769*1.23725
06/01/2011 19:50:00*1.23739*1.23722*1.23749*1.23681
06/01/2011 19:55:00*1.23722*1.23699*1.23722*1.23684
06/01/2011 20:00:00*1.23699*1.23724*1.23724*1.23699
06/01/2011 20:05:00*1.23724*1.23757*1.23761*1.23724
06/01/2011 20:10:00*1.23757*1.23774*1.23794*1.23757
06/01/2011 20:15:00*1.23774*1.23819*1.23819*1.23769
06/01/2011 20:20:00*1.23819*1.23789*1.23819*1.23785
06/01/2011 20:25:00*1.23789*1.23764*1.23829*1.23739
06/01/2011 20:30:00*1.23764*1.23774*1.23809*1.23764
06/01/2011 20:35:00*1.23774*1.23749*1.23779*1.23749
06/01/2011 20:40:00*1.23749*1.23759*1.23772*1.23749
06/01/2011 20:45:00*1.23759*1.23749*1.23759*1.23729
06/01/2011 20:50:00*1.23749*1.23679*1.23749*1.23679
06/01/2011 20:55:00*1.23679*1.23694*1.23704*1.23669
06/01/2011 21:00:00*1.23694*1.23668*1.23694*1.23664
06/01/2011 21:05:00*1.23668*1.23634*1.23669*1.23596
06/01/2011 21:10:00*1.23634*1.23644*1.23651*1.23621
06/01/2011 21:15:00*1.23644*1.23629*1.23644*1.23609
06/01/2011 21:20:00*1.23629*1.23679*1.23704*1.23629
06/01/2011 21:25:00*1.23679*1.23655*1.23679*1.23655
06/01/2011 21:30:00*1.23655*1.23639*1.23666*1.23629
06/01/2011 21:35:00*1.23639*1.23614*1.23639*1.23556
06/01/2011 21:40:00*1.23614*1.23622*1.23631*1.23614
06/01/2011 21:45:00*1.23622*1.23606*1.23622*1.23601
06/01/2011 21:50:00*1.23606*1.23586*1.23606*1.23559
06/01/2011 21:55:00*1.23586*1.23546*1.23589*1.23536
06/01/2011 22:00:00*1.23546*1.23541*1.23551*1.23527
06/01/2011 22:05:00*1.23541*1.23551*1.23556*1.23531
06/01/2011 22:10:00*1.23551*1.23554*1.23581*1.23544
06/01/2011 22:15:00*1.23554*1.23602*1.23604*1.23544
06/01/2011 22:20:00*1.23602*1.23629*1.23644*1.23599
06/01/2011 22:25:00*1.23629*1.23681*1.23681*1.23612
06/01/2011 22:30:00*1.23681*1.23669*1.23686*1.23669
06/01/2011 22:35:00*1.23669*1.23653*1.23672*1.23649
06/01/2011 22:40:00*1.23653*1.23679*1.23682*1.23653
06/01/2011 22:45:00*1.23679*1.23689*1.23694*1.23674
06/01/2011 22:50:00*1.23689*1.23686*1.23694*1.23669
06/01/2011 22:55:00*1.23686*1.23661*1.23699*1.23654
06/01/2011 23:00:00*1.23661*1.23666*1.23674*1.23654
06/01/2011 23:05:00*1.23666*1.23701*1.23709*1.23666
06/01/2011 23:10:00*1.23701*1.23684*1.23701*1.23679
06/01/2011 23:15:00*1.23684*1.23701*1.23744*1.23681
06/01/2011 23:20:00*1.23701*1.23714*1.23721*1.23699
06/01/2011 23:25:00*1.23714*1.23769*1.23779*1.23714
06/01/2011 23:30:00*1.23769*1.23812*1.23814*1.23769
06/01/2011 23:35:00*1.23812*1.23779*1.23812*1.23776
06/01/2011 23:40:00*1.23779*1.23792*1.23816*1.23759
06/01/2011 23:45:00*1.23792*1.23741*1.23806*1.23729
06/01/2011 23:50:00*1.23741*1.23739*1.23749*1.23739
06/01/2011 23:55:00*1.23739*1.23794*1.23794*1.23739
06/02/2011 00:00:00*1.23794*1.23791*1.23806*1.23779
06/02/2011 00:05:00*1.23791*1.23769*1.23791*1.23769
06/02/2011 00:10:00*1.23769*1.23779*1.23784*1.23769
06/02/2011 00:15:00*1.23779*1.23764*1.23779*1.23732
06/02/2011 00:20:00*1.23764*1.23742*1.23764*1.23732
06/02/2011 00:25:00*1.23742*1.23759*1.23759*1.23742
06/02/2011 00:30:00*1.23759*1.23715*1.23759*1.23715
06/02/2011 00:35:00*1.23715*1.23724*1.23731*1.23715
06/02/2011 00:40:00*1.23724*1.23699*1.23724*1.23699
06/02/2011 00:45:00*1.23699*1.23733*1.23733*1.23699
06/02/2011 00:50:00*1.23733*1.23723*1.23739*1.23719
06/02/2011 00:55:00*1.23723*1.23703*1.23744*1.23703
06/02/2011 01:00:00*1.23703*1.23709*1.23714*1.23694
06/02/2011 01:05:00*1.23709*1.23692*1.23709*1.23692
06/02/2011 01:10:00*1.23692*1.23684*1.23704*1.23684
06/02/2011 01:15:00*1.23684*1.23729*1.23729*1.23684
06/02/2011 01:20:00*1.23729*1.23738*1.23741*1.23728
06/02/2011 01:25:00*1.23738*1.23756*1.23756*1.23734
06/02/2011 01:30:00*1.23756*1.23741*1.23756*1.23739
06/02/2011 01:35:00*1.23741*1.23702*1.23741*1.23689
06/02/2011 01:40:00*1.23702*1.23699*1.23722*1.23687
06/02/2011 01:45:00*1.23699*1.23717*1.23744*1.23694
06/02/2011 01:50:00*1.23717*1.23681*1.23717*1.23681
06/02/2011 01:55:00*1.23681*1.23674*1.23689*1.23671
06/02/2011 02:00:00*1.23674*1.23702*1.23709*1.23674
06/02/2011 02:05:00*1.23702*1.23624*1.23702*1.23624
06/02/2011 02:10:00*1.23624*1.23664*1.23682*1.23617
06/02/2011 02:15:00*1.23664*1.23675*1.23681*1.23661
06/02/2011 02:20:00*1.23675*1.23674*1.23686*1.23669
06/02/2011 02:25:00*1.23674*1.23683*1.23697*1.23666
06/02/2011 02:30:00*1.23683*1.23729*1.23729*1.23683
06/02/2011 02:35:00*1.23729*1.23691*1.23729*1.23674
06/02/2011 02:40:00*1.23691*1.23699*1.23699*1.23684
06/02/2011 02:45:00*1.23699*1.23674*1.23699*1.23669
06/02/2011 02:50:00*1.23674*1.23669*1.23679*1.2365
06/02/2011 02:55:00*1.23669*1.23679*1.23679*1.23659
06/02/2011 03:00:00*1.23679*1.23689*1.23689*1.23669
06/02/2011 03:05:00*1.23689*1.23699*1.23714*1.23671
06/02/2011 03:10:00*1.23699*1.2366*1.23704*1.2366
06/02/2011 03:15:00*1.2366*1.23684*1.23684*1.23649
06/02/2011 03:20:00*1.23684*1.23674*1.23684*1.23659
06/02/2011 03:25:00*1.23674*1.23701*1.23706*1.23659
06/02/2011 03:30:00*1.23701*1.23663*1.23701*1.2366
06/02/2011 03:35:00*1.23663*1.23692*1.23692*1.23642
06/02/2011 03:40:00*1.23692*1.23679*1.23692*1.23674
06/02/2011 03:45:00*1.23679*1.23679*1.23679*1.23664
06/02/2011 03:50:00*1.23679*1.23654*1.23679*1.23654
06/02/2011 03:55:00*1.23654*1.23649*1.23659*1.23649
06/02/2011 04:00:00*1.23649*1.23664*1.23669*1.23649
06/02/2011 04:05:00*1.23664*1.23649*1.23664*1.23649
06/02/2011 04:10:00*1.23649*1.2368*1.23682*1.23649
06/02/2011 04:15:00*1.2368*1.23649*1.23689*1.23639
06/02/2011 04:20:00*1.23649*1.23634*1.23649*1.23629
06/02/2011 04:25:00*1.23634*1.23659*1.23669*1.23634
06/02/2011 04:30:00*1.23659*1.23669*1.23671*1.23659
06/02/2011 04:35:00*1.23669*1.23654*1.23669*1.23654
06/02/2011 04:40:00*1.23654*1.23669*1.23669*1.23654
06/02/2011 04:45:00*1.23669*1.23639*1.23679*1.23629
06/02/2011 04:50:00*1.23639*1.23636*1.23684*1.23636
06/02/2011 04:55:00*1.23636*1.23609*1.23636*1.23609
06/02/2011 05:00:00*1.23609*1.23619*1.23619*1.23609
06/02/2011 05:05:00*1.23619*1.23619*1.23644*1.23619
06/02/2011 05:10:00*1.23619*1.23629*1.23634*1.23619
06/02/2011 05:15:00*1.23629*1.23629*1.23629*1.23629
06/02/2011 05:20:00*1.23629*1.23699*1.23699*1.23629
06/02/2011 05:25:00*1.23699*1.23629*1.23699*1.23611
06/02/2011 05:30:00*1.23629*1.23609*1.23629*1.23592
06/02/2011 05:35:00*1.23609*1.23609*1.23619*1.23593
06/02/2011 05:40:00*1.23609*1.23569*1.23609*1.23569
06/02/2011 05:45:00*1.23569*1.23559*1.23569*1.23559
06/02/2011 05:50:00*1.23559*1.23569*1.23569*1.23559
06/02/2011 05:55:00*1.23569*1.2353*1.23579*1.2353
06/02/2011 06:00:00*1.2353*1.23539*1.23539*1.23529
06/02/2011 06:05:00*1.23539*1.23509*1.23539*1.23504
06/02/2011 06:10:00*1.23509*1.2339*1.23509*1.2339
06/02/2011 06:15:00*1.2339*1.23383*1.23432*1.2333
06/02/2011 06:20:00*1.23383*1.23431*1.23431*1.23359
06/02/2011 06:25:00*1.23431*1.23399*1.23439*1.23399
06/02/2011 06:30:00*1.23399*1.23369*1.23399*1.23369
06/02/2011 06:35:00*1.23369*1.23351*1.23369*1.23339
06/02/2011 06:40:00*1.23351*1.23379*1.23419*1.23351
06/02/2011 06:45:00*1.23379*1.23408*1.23409*1.23379
06/02/2011 06:50:00*1.23408*1.23394*1.23429*1.23392
06/02/2011 06:55:00*1.23394*1.23394*1.23426*1.23389
06/02/2011 07:00:00*1.23394*1.23414*1.23424*1.23389
06/02/2011 07:05:00*1.23414*1.23394*1.23419*1.23394
06/02/2011 07:10:00*1.23394*1.23399*1.23419*1.23392
06/02/2011 07:15:00*1.23399*1.23426*1.23426*1.23379
06/02/2011 07:20:00*1.23426*1.23426*1.23426*1.23426
06/02/2011 07:25:00*1.23426*1.23409*1.23434*1.23409
06/02/2011 07:30:00*1.23409*1.23409*1.23419*1.23409
06/02/2011 07:35:00*1.23409*1.23382*1.23409*1.23379
06/02/2011 07:40:00*1.23382*1.23463*1.23465*1.23382
06/02/2011 07:45:00*1.23463*1.23429*1.23499*1.23429
06/02/2011 07:50:00*1.23429*1.23429*1.23459*1.23415
06/02/2011 07:55:00*1.23429*1.23441*1.23441*1.23429
06/02/2011 08:00:00*1.23441*1.23458*1.2346*1.23441
06/02/2011 08:05:00*1.23458*1.23449*1.2346*1.23449
06/02/2011 08:10:00*1.23449*1.23454*1.23454*1.23449
06/02/2011 08:15:00*1.23454*1.23433*1.23459*1.23393
06/02/2011 08:20:00*1.23433*1.23429*1.23444*1.23429
06/02/2011 08:25:00*1.23429*1.23429*1.2343*1.23419
06/02/2011 08:30:00*1.23429*1.23429*1.23429*1.23429
06/02/2011 08:35:00*1.23429*1.23402*1.23434*1.23379
06/02/2011 08:40:00*1.23402*1.23438*1.23444*1.23402
06/02/2011 08:45:00*1.23438*1.23439*1.23444*1.23438
06/02/2011 08:50:00*1.23439*1.23439*1.23439*1.23439
06/02/2011 08:55:00*1.23439*1.23399*1.23439*1.23399
06/02/2011 09:00:00*1.23399*1.23411*1.23431*1.23399
06/02/2011 09:05:00*1.23411*1.23449*1.23451*1.23411
06/02/2011 09:10:00*1.23449*1.23429*1.23449*1.23429
06/02/2011 09:15:00*1.23429*1.23449*1.23454*1.23429
06/02/2011 09:20:00*1.23449*1.23479*1.23479*1.23449
06/02/2011 09:25:00*1.23479*1.23444*1.23479*1.23444
06/02/2011 09:30:00*1.23444*1.23454*1.23454*1.2344
06/02/2011 09:35:00*1.23454*1.23379*1.23454*1.23361
06/02/2011 09:40:00*1.23379*1.23397*1.23404*1.2337
06/02/2011 09:45:00*1.23397*1.23484*1.23484*1.23397
06/02/2011 09:50:00*1.23484*1.23517*1.23517*1.23484
06/02/2011 09:55:00*1.23517*1.23504*1.23531*1.2345
06/02/2011 10:00:00*1.23504*1.2335*1.23504*1.2335
06/02/2011 10:05:00*1.2335*1.23452*1.23478*1.2335
06/02/2011 10:10:00*1.23452*1.23434*1.23452*1.23391
06/02/2011 10:15:00*1.23434*1.23419*1.2344*1.23399
06/02/2011 10:20:00*1.23419*1.23439*1.2344*1.23419
06/02/2011 10:25:00*1.23439*1.23454*1.23454*1.2343
06/02/2011 10:30:00*1.23454*1.23449*1.2346*1.2344
06/02/2011 10:35:00*1.23449*1.2343*1.23454*1.23409
06/02/2011 10:40:00*1.2343*1.2341*1.2343*1.2341
06/02/2011 10:45:00*1.2341*1.23395*1.2341*1.23394
06/02/2011 10:50:00*1.23395*1.2338*1.23395*1.23311
06/02/2011 10:55:00*1.2338*1.23404*1.23416*1.2338
06/02/2011 11:00:00*1.23404*1.234*1.23404*1.234
06/02/2011 11:05:00*1.234*1.23454*1.23454*1.234
06/02/2011 11:10:00*1.23454*1.23494*1.23494*1.2345
06/02/2011 11:15:00*1.23494*1.235*1.23524*1.23489
06/02/2011 11:20:00*1.235*1.2349*1.23524*1.2348
06/02/2011 11:25:00*1.2349*1.23499*1.23504*1.2348
06/02/2011 11:30:00*1.23499*1.2356*1.23562*1.23494
06/02/2011 11:35:00*1.2356*1.23639*1.23639*1.2356
06/02/2011 11:40:00*1.23639*1.2359*1.23639*1.23576
06/02/2011 11:45:00*1.2359*1.23542*1.23603*1.23542
06/02/2011 11:50:00*1.23542*1.23552*1.236*1.23539
06/02/2011 11:55:00*1.23552*1.2359*1.2359*1.23552
06/02/2011 12:00:00*1.2359*1.2354*1.23604*1.2354
06/02/2011 12:05:00*1.2354*1.2353*1.23542*1.23492
06/02/2011 12:10:00*1.2353*1.23534*1.23552*1.2353
06/02/2011 12:15:00*1.23534*1.23492*1.23534*1.23489
06/02/2011 12:20:00*1.23492*1.23409*1.2353*1.23409
06/02/2011 12:25:00*1.23409*1.23452*1.23452*1.23409
06/02/2011 12:30:00*1.23452*1.23464*1.23469*1.23452
06/02/2011 12:35:00*1.23464*1.23482*1.23504*1.23464
06/02/2011 12:40:00*1.23482*1.23499*1.23499*1.23481
06/02/2011 12:45:00*1.23499*1.23452*1.23502*1.23452
06/02/2011 12:50:00*1.23452*1.23351*1.23452*1.23331
06/02/2011 12:55:00*1.23351*1.23321*1.23351*1.2331
06/02/2011 13:00:00*1.23321*1.2333*1.23332*1.2332
06/02/2011 13:05:00*1.2333*1.23322*1.2333*1.23322
06/02/2011 13:10:00*1.23322*1.2327*1.23322*1.23249
06/02/2011 13:15:00*1.2327*1.2327*1.23274*1.2326
06/02/2011 13:20:00*1.2327*1.23261*1.23281*1.2326
06/02/2011 13:25:00*1.23261*1.2327*1.2327*1.2326
06/02/2011 13:30:00*1.2327*1.23249*1.23279*1.2324
06/02/2011 13:35:00*1.23249*1.23244*1.23249*1.23209
06/02/2011 13:40:00*1.23244*1.23269*1.23271*1.2321
06/02/2011 13:45:00*1.23269*1.23271*1.23271*1.2326
06/02/2011 13:50:00*1.23271*1.23293*1.23293*1.2326
06/02/2011 13:55:00*1.23293*1.233*1.23345*1.2328
06/02/2011 14:00:00*1.233*1.23235*1.233*1.2323
06/02/2011 14:05:00*1.23235*1.23234*1.23285*1.2323
06/02/2011 14:10:00*1.23234*1.2323*1.23239*1.2323
06/02/2011 14:15:00*1.2323*1.23239*1.23239*1.2323
06/02/2011 14:20:00*1.23239*1.23301*1.23384*1.2321
06/02/2011 14:25:00*1.23301*1.23341*1.23389*1.23301
06/02/2011 14:30:00*1.23341*1.23251*1.23351*1.23251
06/02/2011 14:35:00*1.23251*1.23261*1.23261*1.23251
06/02/2011 14:40:00*1.23261*1.23296*1.23296*1.2325
06/02/2011 14:45:00*1.23296*1.23301*1.23301*1.2329
06/02/2011 14:50:00*1.23301*1.233*1.23313*1.233
06/02/2011 14:55:00*1.233*1.23301*1.23321*1.23296
06/02/2011 15:00:00*1.23301*1.23301*1.23301*1.23301
06/02/2011 15:05:00*1.23301*1.2329*1.23301*1.2329
06/02/2011 15:10:00*1.2329*1.23291*1.23291*1.23274
06/02/2011 15:15:00*1.23291*1.2326*1.23291*1.2326
06/02/2011 15:20:00*1.2326*1.23261*1.2327*1.2326
06/02/2011 15:25:00*1.23261*1.23256*1.2327*1.23256
06/02/2011 15:30:00*1.23256*1.2324*1.23256*1.2324
06/02/2011 15:35:00*1.2324*1.2324*1.2327*1.2324
06/02/2011 15:40:00*1.2324*1.2324*1.2324*1.2324
06/02/2011 15:45:00*1.2324*1.2324*1.2324*1.2324
06/02/2011 15:50:00*1.2324*1.2324*1.2324*1.2324
06/02/2011 15:55:00*1.2324*1.2327*1.2327*1.2324
06/02/2011 16:00:00*1.2327*1.2324*1.2327*1.2324
06/02/2011 16:05:00*1.2324*1.2324*1.2326*1.2324
06/02/2011 16:10:00*1.2324*1.23252*1.23252*1.2324
06/02/2011 16:15:00*1.23252*1.23246*1.23252*1.2324
06/02/2011 16:20:00*1.23246*1.23246*1.23246*1.2324
06/02/2011 16:25:00*1.23246*1.2324*1.23246*1.2324
06/02/2011 16:30:00*1.2324*1.2324*1.2324*1.2324
06/02/2011 16:35:00*1.2324*1.2325*1.2325*1.2324
06/02/2011 16:40:00*1.2325*1.2325*1.2325*1.2325
06/02/2011 16:45:00*1.2325*1.2325*1.2325*1.2325
06/02/2011 16:50:00*1.2325*1.2325*1.2325*1.2325
06/02/2011 16:55:00*1.2325*1.2325*1.2325*1.2325
06/02/2011 17:00:00*1.2325*1.23251*1.23251*1.23242
