05/31/2011 17:05:00*1.23264*1.23281*1.23281*1.23264
05/31/2011 17:10:00*1.23281*1.23274*1.23281*1.23274
05/31/2011 17:15:00*1.23274*1.23279*1.23279*1.23274
05/31/2011 17:20:00*1.23279*1.23279*1.23279*1.23279
05/31/2011 17:25:00*1.23279*1.23279*1.23279*1.23279
05/31/2011 17:30:00*1.23279*1.23279*1.23279*1.23279
05/31/2011 17:35:00*1.23279*1.23282*1.23287*1.23259
05/31/2011 17:40:00*1.23282*1.23289*1.23289*1.23282
05/31/2011 17:45:00*1.23289*1.23287*1.23289*1.23284
05/31/2011 17:50:00*1.23287*1.23282*1.23287*1.23282
05/31/2011 17:55:00*1.23282*1.23279*1.23282*1.23279
05/31/2011 18:00:00*1.23279*1.23279*1.23279*1.23279
05/31/2011 18:05:00*1.23279*1.23279*1.23279*1.23279
05/31/2011 18:10:00*1.23279*1.23229*1.23279*1.23229
05/31/2011 18:15:00*1.23229*1.23229*1.23232*1.23229
05/31/2011 18:20:00*1.23229*1.23232*1.23232*1.23229
05/31/2011 18:25:00*1.23232*1.23231*1.23232*1.23229
05/31/2011 18:30:00*1.23231*1.23229*1.23231*1.23229
05/31/2011 18:35:00*1.23229*1.23229*1.23229*1.23229
05/31/2011 18:40:00*1.23229*1.23204*1.23229*1.23199
05/31/2011 18:45:00*1.23204*1.23194*1.23204*1.23194
05/31/2011 18:50:00*1.23194*1.23189*1.23199*1.23189
05/31/2011 18:55:00*1.23189*1.23199*1.23199*1.23189
05/31/2011 19:00:00*1.23199*1.23199*1.23199*1.23199
05/31/2011 19:05:00*1.23199*1.23199*1.23199*1.23199
05/31/2011 19:10:00*1.23199*1.23194*1.23199*1.23194
05/31/2011 19:15:00*1.23194*1.23189*1.23199*1.23189
05/31/2011 19:20:00*1.23189*1.23189*1.23189*1.23189
05/31/2011 19:25:00*1.23189*1.23179*1.23189*1.23179
05/31/2011 19:30:00*1.23179*1.23179*1.23179*1.23179
05/31/2011 19:35:00*1.23179*1.23179*1.23181*1.23179
05/31/2011 19:40:00*1.23179*1.23159*1.23179*1.23159
05/31/2011 19:45:00*1.23159*1.23152*1.23182*1.23149
05/31/2011 19:50:00*1.23152*1.23149*1.23169*1.23149
05/31/2011 19:55:00*1.23149*1.23152*1.23152*1.23149
05/31/2011 20:00:00*1.23152*1.23149*1.23152*1.23149
05/31/2011 20:05:00*1.23149*1.23169*1.23169*1.23149
05/31/2011 20:10:00*1.23169*1.23209*1.23209*1.23164
05/31/2011 20:15:00*1.23209*1.23194*1.23209*1.23189
05/31/2011 20:20:00*1.23194*1.23185*1.23194*1.23185
05/31/2011 20:25:00*1.23185*1.23225*1.23234*1.23179
05/31/2011 20:30:00*1.23225*1.23195*1.23239*1.23195
05/31/2011 20:35:00*1.23195*1.23204*1.23214*1.23195
05/31/2011 20:40:00*1.23204*1.23211*1.23216*1.23199
05/31/2011 20:45:00*1.23211*1.23212*1.23214*1.23199
05/31/2011 20:50:00*1.23212*1.23244*1.23254*1.23212
05/31/2011 20:55:00*1.23244*1.23214*1.23244*1.23209
05/31/2011 21:00:00*1.23214*1.23239*1.23239*1.23205
05/31/2011 21:05:00*1.23239*1.23219*1.23239*1.23219
05/31/2011 21:10:00*1.23219*1.23214*1.23249*1.23214
05/31/2011 21:15:00*1.23214*1.23219*1.23236*1.23214
05/31/2011 21:20:00*1.23219*1.23229*1.23234*1.23211
05/31/2011 21:25:00*1.23229*1.23209*1.23229*1.23204
05/31/2011 21:30:00*1.23209*1.23226*1.23226*1.23209
05/31/2011 21:35:00*1.23226*1.23136*1.23226*1.23109
05/31/2011 21:40:00*1.23136*1.23154*1.23166*1.23136
05/31/2011 21:45:00*1.23154*1.23162*1.23162*1.23136
05/31/2011 21:50:00*1.23162*1.23179*1.23182*1.23162
05/31/2011 21:55:00*1.23179*1.23166*1.23179*1.23159
05/31/2011 22:00:00*1.23166*1.23134*1.23166*1.23134
05/31/2011 22:05:00*1.23134*1.23129*1.23161*1.23129
05/31/2011 22:10:00*1.23129*1.23149*1.23149*1.23129
05/31/2011 22:15:00*1.23149*1.23139*1.23159*1.23134
05/31/2011 22:20:00*1.23139*1.23133*1.23144*1.23133
05/31/2011 22:25:00*1.23133*1.23139*1.23141*1.23129
05/31/2011 22:30:00*1.23139*1.23112*1.23139*1.23112
05/31/2011 22:35:00*1.23112*1.23119*1.23126*1.23111
05/31/2011 22:40:00*1.23119*1.23121*1.23126*1.23109
05/31/2011 22:45:00*1.23121*1.23126*1.23131*1.23113
05/31/2011 22:50:00*1.23126*1.23122*1.23131*1.23099
05/31/2011 22:55:00*1.23122*1.23129*1.23131*1.23109
05/31/2011 23:00:00*1.23129*1.23129*1.23131*1.23119
05/31/2011 23:05:00*1.23129*1.23129*1.23131*1.23119
05/31/2011 23:10:00*1.23129*1.23138*1.23154*1.23124
05/31/2011 23:15:00*1.23138*1.23139*1.23154*1.23138
05/31/2011 23:20:00*1.23139*1.23144*1.23154*1.23139
05/31/2011 23:25:00*1.23144*1.23099*1.23144*1.23099
05/31/2011 23:30:00*1.23099*1.23094*1.23099*1.23079
05/31/2011 23:35:00*1.23094*1.23059*1.23101*1.23054
05/31/2011 23:40:00*1.23059*1.23014*1.23059*1.22989
05/31/2011 23:45:00*1.23014*1.23024*1.23034*1.22989
05/31/2011 23:50:00*1.23024*1.23001*1.23039*1.22991
05/31/2011 23:55:00*1.23001*1.22969*1.23001*1.22929
06/01/2011 00:00:00*1.22969*1.22954*1.22976*1.22936
06/01/2011 00:05:00*1.22954*1.22941*1.2296*1.22941
06/01/2011 00:10:00*1.22941*1.22954*1.22954*1.22924
06/01/2011 00:15:00*1.22954*1.22974*1.22974*1.22924
06/01/2011 00:20:00*1.22974*1.22977*1.22994*1.22969
06/01/2011 00:25:00*1.22977*1.22949*1.22989*1.22938
06/01/2011 00:30:00*1.22949*1.22932*1.22956*1.22931
06/01/2011 00:35:00*1.22932*1.22918*1.22934*1.22899
06/01/2011 00:40:00*1.22918*1.22925*1.22925*1.22907
06/01/2011 00:45:00*1.22925*1.22892*1.22929*1.22891
06/01/2011 00:50:00*1.22892*1.22901*1.22901*1.22892
06/01/2011 00:55:00*1.22901*1.22901*1.22901*1.22889
06/01/2011 01:00:00*1.22901*1.22892*1.22901*1.22884
06/01/2011 01:05:00*1.22892*1.22904*1.22914*1.22892
06/01/2011 01:10:00*1.22904*1.22939*1.22939*1.22904
06/01/2011 01:15:00*1.22939*1.22946*1.22967*1.22924
06/01/2011 01:20:00*1.22946*1.22939*1.22981*1.22939
06/01/2011 01:25:00*1.22939*1.22939*1.22946*1.22926
06/01/2011 01:30:00*1.22939*1.22949*1.22949*1.22931
06/01/2011 01:35:00*1.22949*1.22979*1.22979*1.22939
06/01/2011 01:40:00*1.22979*1.22979*1.23001*1.22964
06/01/2011 01:45:00*1.22979*1.22984*1.22984*1.22979
06/01/2011 01:50:00*1.22984*1.22979*1.22984*1.22939
06/01/2011 01:55:00*1.22979*1.22945*1.22979*1.22939
06/01/2011 02:00:00*1.22945*1.22932*1.22959*1.22919
06/01/2011 02:05:00*1.22932*1.22943*1.22953*1.22929
06/01/2011 02:10:00*1.22943*1.22944*1.22949*1.22929
06/01/2011 02:15:00*1.22944*1.22949*1.22949*1.22932
06/01/2011 02:20:00*1.22949*1.22979*1.22981*1.22939
06/01/2011 02:25:00*1.22979*1.2296*1.22984*1.22952
06/01/2011 02:30:00*1.2296*1.22959*1.2296*1.22954
06/01/2011 02:35:00*1.22959*1.23019*1.23109*1.22959
06/01/2011 02:40:00*1.23019*1.2302*1.2312*1.23019
06/01/2011 02:45:00*1.2302*1.22983*1.2302*1.22969
06/01/2011 02:50:00*1.22983*1.23019*1.23053*1.22982
06/01/2011 02:55:00*1.23019*1.22971*1.23031*1.22959
06/01/2011 03:00:00*1.22971*1.22959*1.22974*1.22959
06/01/2011 03:05:00*1.22959*1.22979*1.22979*1.22959
06/01/2011 03:10:00*1.22979*1.22959*1.22982*1.22959
06/01/2011 03:15:00*1.22959*1.22969*1.22984*1.22959
06/01/2011 03:20:00*1.22969*1.22952*1.22984*1.22952
06/01/2011 03:25:00*1.22952*1.22939*1.22952*1.22926
06/01/2011 03:30:00*1.22939*1.22944*1.22944*1.22939
06/01/2011 03:35:00*1.22944*1.22918*1.22968*1.22918
06/01/2011 03:40:00*1.22918*1.22944*1.22954*1.22918
06/01/2011 03:45:00*1.22944*1.22959*1.22959*1.22944
06/01/2011 03:50:00*1.22959*1.22984*1.22994*1.22959
06/01/2011 03:55:00*1.22984*1.23004*1.23004*1.22979
06/01/2011 04:00:00*1.23004*1.22983*1.23049*1.22983
06/01/2011 04:05:00*1.22983*1.23011*1.23011*1.22954
06/01/2011 04:10:00*1.23011*1.22992*1.23011*1.22984
06/01/2011 04:15:00*1.22992*1.22952*1.22992*1.22936
06/01/2011 04:20:00*1.22952*1.22949*1.22961*1.22939
06/01/2011 04:25:00*1.22949*1.22949*1.22972*1.22939
06/01/2011 04:30:00*1.22949*1.22949*1.22959*1.22939
06/01/2011 04:35:00*1.22949*1.23004*1.23014*1.22949
06/01/2011 04:40:00*1.23004*1.22988*1.23004*1.22958
06/01/2011 04:45:00*1.22988*1.23008*1.23008*1.22988
06/01/2011 04:50:00*1.23008*1.22998*1.23028*1.22989
06/01/2011 04:55:00*1.22998*1.23051*1.23055*1.22998
06/01/2011 05:00:00*1.23051*1.23061*1.23069*1.23051
06/01/2011 05:05:00*1.23061*1.23121*1.23134*1.23061
06/01/2011 05:10:00*1.23121*1.23054*1.23121*1.23054
06/01/2011 05:15:00*1.23054*1.23059*1.23059*1.23049
06/01/2011 05:20:00*1.23059*1.23039*1.23064*1.23035
06/01/2011 05:25:00*1.23039*1.23039*1.23048*1.23029
06/01/2011 05:30:00*1.23039*1.23039*1.23048*1.23029
06/01/2011 05:35:00*1.23039*1.23032*1.23053*1.23009
06/01/2011 05:40:00*1.23032*1.23009*1.23032*1.23009
06/01/2011 05:45:00*1.23009*1.23005*1.23009*1.22999
06/01/2011 05:50:00*1.23005*1.23002*1.23005*1.23002
06/01/2011 05:55:00*1.23002*1.22999*1.23002*1.22989
06/01/2011 06:00:00*1.22999*1.23009*1.23009*1.22989
06/01/2011 06:05:00*1.23009*1.23015*1.23016*1.23009
06/01/2011 06:10:00*1.23015*1.23025*1.23025*1.23015
06/01/2011 06:15:00*1.23025*1.23019*1.2304*1.23019
06/01/2011 06:20:00*1.23019*1.22999*1.23019*1.22989
06/01/2011 06:25:00*1.22999*1.23034*1.23034*1.22999
06/01/2011 06:30:00*1.23034*1.23041*1.23041*1.23034
06/01/2011 06:35:00*1.23041*1.23021*1.23041*1.22991
06/01/2011 06:40:00*1.23021*1.23019*1.23021*1.23019
06/01/2011 06:45:00*1.23019*1.23009*1.23019*1.23009
06/01/2011 06:50:00*1.23009*1.23054*1.23054*1.23009
06/01/2011 06:55:00*1.23054*1.23041*1.23054*1.23034
06/01/2011 07:00:00*1.23041*1.23034*1.23041*1.23029
06/01/2011 07:05:00*1.23034*1.23012*1.23034*1.23012
06/01/2011 07:10:00*1.23012*1.23019*1.23038*1.23012
06/01/2011 07:15:00*1.23019*1.23009*1.23025*1.23009
06/01/2011 07:20:00*1.23009*1.23029*1.23031*1.23009
06/01/2011 07:25:00*1.23029*1.23012*1.23031*1.23012
06/01/2011 07:30:00*1.23012*1.23033*1.23033*1.23009
06/01/2011 07:35:00*1.23033*1.23029*1.23033*1.23019
06/01/2011 07:40:00*1.23029*1.22999*1.23029*1.2299
06/01/2011 07:45:00*1.22999*1.23004*1.23004*1.22999
06/01/2011 07:50:00*1.23004*1.23074*1.23076*1.22999
06/01/2011 07:55:00*1.23074*1.23069*1.23092*1.23056
06/01/2011 08:00:00*1.23069*1.23059*1.23074*1.23059
06/01/2011 08:05:00*1.23059*1.23075*1.23075*1.23059
06/01/2011 08:10:00*1.23075*1.23085*1.23095*1.23059
06/01/2011 08:15:00*1.23085*1.23109*1.23109*1.23085
06/01/2011 08:20:00*1.23109*1.23099*1.23119*1.23092
06/01/2011 08:25:00*1.23099*1.23094*1.23099*1.23052
06/01/2011 08:30:00*1.23094*1.2306*1.23109*1.2306
06/01/2011 08:35:00*1.2306*1.2309*1.2309*1.2306
06/01/2011 08:40:00*1.2309*1.23109*1.23109*1.2309
06/01/2011 08:45:00*1.23109*1.23109*1.23109*1.23109
06/01/2011 08:50:00*1.23109*1.23139*1.23149*1.23109
06/01/2011 08:55:00*1.23139*1.23129*1.23139*1.23129
06/01/2011 09:00:00*1.23129*1.23139*1.23139*1.23129
06/01/2011 09:05:00*1.23139*1.23139*1.23139*1.23139
06/01/2011 09:10:00*1.23139*1.23139*1.23139*1.23139
06/01/2011 09:15:00*1.23139*1.23153*1.23169*1.23139
06/01/2011 09:20:00*1.23153*1.23139*1.23153*1.23139
06/01/2011 09:25:00*1.23139*1.23129*1.23139*1.23119
06/01/2011 09:30:00*1.23129*1.2312*1.23134*1.2312
06/01/2011 09:35:00*1.2312*1.23131*1.23131*1.2312
06/01/2011 09:40:00*1.23131*1.2312*1.23131*1.2312
06/01/2011 09:45:00*1.2312*1.2313*1.2314*1.2312
06/01/2011 09:50:00*1.2313*1.2312*1.2313*1.2312
06/01/2011 09:55:00*1.2312*1.2312*1.2312*1.2312
06/01/2011 10:00:00*1.2312*1.23122*1.2314*1.2312
06/01/2011 10:05:00*1.23122*1.23161*1.23161*1.23122
06/01/2011 10:10:00*1.23161*1.23139*1.23181*1.23139
06/01/2011 10:15:00*1.23139*1.2313*1.23139*1.23116
06/01/2011 10:20:00*1.2313*1.2314*1.2314*1.2313
06/01/2011 10:25:00*1.2314*1.2312*1.2314*1.23116
06/01/2011 10:30:00*1.2312*1.23156*1.23156*1.2312
06/01/2011 10:35:00*1.23156*1.23119*1.23156*1.2311
06/01/2011 10:40:00*1.23119*1.23126*1.23126*1.23119
06/01/2011 10:45:00*1.23126*1.23149*1.23189*1.23126
06/01/2011 10:50:00*1.23149*1.2315*1.23159*1.23149
06/01/2011 10:55:00*1.2315*1.2318*1.23189*1.2315
06/01/2011 11:00:00*1.2318*1.2316*1.232*1.2316
06/01/2011 11:05:00*1.2316*1.2314*1.2316*1.23132
06/01/2011 11:10:00*1.2314*1.23154*1.2316*1.2314
06/01/2011 11:15:00*1.23154*1.23189*1.23189*1.23144
06/01/2011 11:20:00*1.23189*1.23152*1.23194*1.23152
06/01/2011 11:25:00*1.23152*1.23136*1.23162*1.23136
06/01/2011 11:30:00*1.23136*1.2309*1.23146*1.23082
06/01/2011 11:35:00*1.2309*1.23102*1.23111*1.23039
06/01/2011 11:40:00*1.23102*1.2309*1.23114*1.2309
06/01/2011 11:45:00*1.2309*1.2309*1.23099*1.2308
06/01/2011 11:50:00*1.2309*1.23106*1.23121*1.23062
06/01/2011 11:55:00*1.23106*1.23082*1.2311*1.23062
06/01/2011 12:00:00*1.23082*1.23124*1.23134*1.23082
06/01/2011 12:05:00*1.23124*1.23134*1.23134*1.23109
06/01/2011 12:10:00*1.23134*1.23149*1.23151*1.23119
06/01/2011 12:15:00*1.23149*1.23211*1.23211*1.2314
06/01/2011 12:20:00*1.23211*1.23222*1.23222*1.232
06/01/2011 12:25:00*1.23222*1.2329*1.2329*1.23222
06/01/2011 12:30:00*1.2329*1.23359*1.23372*1.2329
06/01/2011 12:35:00*1.23359*1.23312*1.23402*1.23312
06/01/2011 12:40:00*1.23312*1.2331*1.23312*1.23302
06/01/2011 12:45:00*1.2331*1.23312*1.23312*1.23296
06/01/2011 12:50:00*1.23312*1.23342*1.23342*1.23312
06/01/2011 12:55:00*1.23342*1.2334*1.23342*1.2334
06/01/2011 13:00:00*1.2334*1.23391*1.23392*1.2334
06/01/2011 13:05:00*1.23391*1.23371*1.23391*1.23351
06/01/2011 13:10:00*1.23371*1.23371*1.23376*1.23369
06/01/2011 13:15:00*1.23371*1.23445*1.2346*1.23371
06/01/2011 13:20:00*1.23445*1.23424*1.23453*1.23399
06/01/2011 13:25:00*1.23424*1.2341*1.23451*1.23391
06/01/2011 13:30:00*1.2341*1.23444*1.2346*1.23359
06/01/2011 13:35:00*1.23444*1.23481*1.23501*1.23444
06/01/2011 13:40:00*1.23481*1.23452*1.2349*1.23451
06/01/2011 13:45:00*1.23452*1.2346*1.23461*1.2345
06/01/2011 13:50:00*1.2346*1.2346*1.23464*1.2346
06/01/2011 13:55:00*1.2346*1.23451*1.2346*1.23451
06/01/2011 14:00:00*1.23451*1.23409*1.23451*1.23409
06/01/2011 14:05:00*1.23409*1.23431*1.23431*1.23409
06/01/2011 14:10:00*1.23431*1.2344*1.2344*1.2343
06/01/2011 14:15:00*1.2344*1.23431*1.2344*1.23431
06/01/2011 14:20:00*1.23431*1.23441*1.23441*1.2342
06/01/2011 14:25:00*1.23441*1.23432*1.23441*1.2343
06/01/2011 14:30:00*1.23432*1.23432*1.23432*1.23432
06/01/2011 14:35:00*1.23432*1.23441*1.2349*1.23432
06/01/2011 14:40:00*1.23441*1.23454*1.2351*1.23441
06/01/2011 14:45:00*1.23454*1.23512*1.23512*1.23454
06/01/2011 14:50:00*1.23512*1.23521*1.23521*1.2351
06/01/2011 14:55:00*1.23521*1.23592*1.236*1.23521
06/01/2011 15:00:00*1.23592*1.23624*1.23624*1.23592
06/01/2011 15:05:00*1.23624*1.2357*1.23624*1.23564
06/01/2011 15:10:00*1.2357*1.2356*1.2358*1.2356
06/01/2011 15:15:00*1.2356*1.236*1.236*1.2356
06/01/2011 15:20:00*1.236*1.23671*1.2369*1.236
06/01/2011 15:25:00*1.23671*1.2374*1.2374*1.23641
06/01/2011 15:30:00*1.2374*1.2377*1.2377*1.2374
06/01/2011 15:35:00*1.2377*1.2383*1.2383*1.23711
06/01/2011 15:40:00*1.2383*1.2379*1.2383*1.2377
06/01/2011 15:45:00*1.2379*1.23804*1.2381*1.2378
06/01/2011 15:50:00*1.23804*1.23878*1.23879*1.23804
06/01/2011 15:55:00*1.23878*1.23851*1.23929*1.23841
06/01/2011 16:00:00*1.23851*1.2384*1.23851*1.2384
06/01/2011 16:05:00*1.2384*1.23798*1.23854*1.23722
06/01/2011 16:10:00*1.23798*1.2385*1.2385*1.23798
06/01/2011 16:15:00*1.2385*1.2385*1.2385*1.2384
06/01/2011 16:20:00*1.2385*1.2384*1.2385*1.2384
06/01/2011 16:25:00*1.2384*1.2385*1.23865*1.2384
06/01/2011 16:30:00*1.2385*1.2385*1.2386*1.2385
06/01/2011 16:35:00*1.2385*1.2385*1.23856*1.2385
06/01/2011 16:40:00*1.2385*1.2385*1.2385*1.23794
06/01/2011 16:45:00*1.2385*1.2383*1.2385*1.2383
06/01/2011 16:50:00*1.2383*1.2385*1.2385*1.2383
06/01/2011 16:55:00*1.2385*1.23865*1.2387*1.2385
06/01/2011 17:00:00*1.23865*1.23831*1.23871*1.23831
