05/29/2011 17:05:00*1.23516*1.23516*1.23522*1.23516
05/29/2011 17:10:00*1.23516*1.23516*1.23519*1.23516
05/29/2011 17:15:00*1.23516*1.23516*1.23516*1.23516
05/29/2011 17:20:00*1.23516*1.23519*1.23519*1.23506
05/29/2011 17:25:00*1.23519*1.23519*1.23519*1.23506
05/29/2011 17:30:00*1.23519*1.23506*1.23519*1.23506
05/29/2011 17:35:00*1.23506*1.23506*1.23506*1.23506
05/29/2011 17:40:00*1.23506*1.23516*1.23522*1.23506
05/29/2011 17:45:00*1.23516*1.23516*1.23516*1.23516
05/29/2011 17:50:00*1.23516*1.23516*1.23516*1.23516
05/29/2011 17:55:00*1.23516*1.23516*1.23516*1.23516
05/29/2011 18:00:00*1.23516*1.23516*1.23516*1.23516
05/29/2011 18:05:00*1.23516*1.23519*1.23522*1.23516
05/29/2011 18:10:00*1.23519*1.23519*1.23522*1.23519
05/29/2011 18:15:00*1.23519*1.23519*1.23519*1.23519
05/29/2011 18:20:00*1.23519*1.23579*1.23579*1.23519
05/29/2011 18:25:00*1.23579*1.23579*1.23579*1.23579
05/29/2011 18:30:00*1.23579*1.23579*1.23579*1.23579
05/29/2011 18:35:00*1.23579*1.23579*1.23579*1.23579
05/29/2011 18:40:00*1.23579*1.23579*1.23579*1.23579
05/29/2011 18:45:00*1.23579*1.23579*1.23579*1.23579
05/29/2011 18:50:00*1.23579*1.23564*1.23579*1.23564
05/29/2011 18:55:00*1.23564*1.23564*1.23564*1.23564
05/29/2011 19:00:00*1.23564*1.23564*1.23564*1.23564
05/29/2011 19:05:00*1.23564*1.23581*1.23581*1.23564
05/29/2011 19:10:00*1.23581*1.23581*1.23581*1.23581
05/29/2011 19:15:00*1.23581*1.23581*1.23581*1.23579
05/29/2011 19:20:00*1.23581*1.23579*1.23589*1.23579
05/29/2011 19:25:00*1.23579*1.23579*1.23579*1.23579
05/29/2011 19:30:00*1.23579*1.23531*1.23579*1.23529
05/29/2011 19:35:00*1.23531*1.23529*1.23554*1.23529
05/29/2011 19:40:00*1.23529*1.23529*1.23529*1.23525
05/29/2011 19:45:00*1.23529*1.23505*1.23529*1.23505
05/29/2011 19:50:00*1.23505*1.23489*1.23519*1.23484
05/29/2011 19:55:00*1.23489*1.23489*1.23489*1.23489
05/29/2011 20:00:00*1.23489*1.23479*1.23489*1.23479
05/29/2011 20:05:00*1.23479*1.23494*1.23534*1.23479
05/29/2011 20:10:00*1.23494*1.23479*1.23524*1.23479
05/29/2011 20:15:00*1.23479*1.23479*1.23479*1.23479
05/29/2011 20:20:00*1.23479*1.23489*1.23491*1.23479
05/29/2011 20:25:00*1.23489*1.23513*1.23513*1.23489
05/29/2011 20:30:00*1.23513*1.23495*1.23513*1.23495
05/29/2011 20:35:00*1.23495*1.23479*1.23495*1.23479
05/29/2011 20:40:00*1.23479*1.23446*1.23479*1.23429
05/29/2011 20:45:00*1.23446*1.23379*1.23446*1.23379
05/29/2011 20:50:00*1.23379*1.23393*1.23399*1.23375
05/29/2011 20:55:00*1.23393*1.23379*1.23409*1.23364
05/29/2011 21:00:00*1.23379*1.23379*1.23379*1.23364
05/29/2011 21:05:00*1.23379*1.23375*1.23404*1.23366
05/29/2011 21:10:00*1.23375*1.23387*1.23404*1.23375
05/29/2011 21:15:00*1.23387*1.23379*1.23387*1.23379
05/29/2011 21:20:00*1.23379*1.23279*1.23382*1.23279
05/29/2011 21:25:00*1.23279*1.23224*1.23279*1.23199
05/29/2011 21:30:00*1.23224*1.23254*1.23272*1.23224
05/29/2011 21:35:00*1.23254*1.23272*1.23272*1.23254
05/29/2011 21:40:00*1.23272*1.23329*1.23334*1.23269
05/29/2011 21:45:00*1.23329*1.23339*1.23339*1.23329
05/29/2011 21:50:00*1.23339*1.23332*1.23339*1.23309
05/29/2011 21:55:00*1.23332*1.23339*1.23339*1.23324
05/29/2011 22:00:00*1.23339*1.23339*1.23342*1.23329
05/29/2011 22:05:00*1.23339*1.23342*1.23342*1.23334
05/29/2011 22:10:00*1.23342*1.23353*1.23372*1.23339
05/29/2011 22:15:00*1.23353*1.23349*1.23369*1.23344
05/29/2011 22:20:00*1.23349*1.23309*1.23349*1.23304
05/29/2011 22:25:00*1.23309*1.23334*1.23337*1.23309
05/29/2011 22:30:00*1.23334*1.23324*1.23334*1.23324
05/29/2011 22:35:00*1.23324*1.23314*1.23324*1.23314
05/29/2011 22:40:00*1.23314*1.23299*1.23314*1.23279
05/29/2011 22:45:00*1.23299*1.23304*1.23307*1.23294
05/29/2011 22:50:00*1.23304*1.23299*1.23304*1.23293
05/29/2011 22:55:00*1.23299*1.23314*1.23314*1.23299
05/29/2011 23:00:00*1.23314*1.23339*1.23344*1.23309
05/29/2011 23:05:00*1.23339*1.23334*1.23342*1.23334
05/29/2011 23:10:00*1.23334*1.23344*1.23354*1.23334
05/29/2011 23:15:00*1.23344*1.23343*1.23344*1.23334
05/29/2011 23:20:00*1.23343*1.23334*1.23344*1.23334
05/29/2011 23:25:00*1.23334*1.23339*1.23347*1.23334
05/29/2011 23:30:00*1.23339*1.23344*1.23357*1.23339
05/29/2011 23:35:00*1.23344*1.23349*1.23349*1.23339
05/29/2011 23:40:00*1.23349*1.23324*1.23354*1.23324
05/29/2011 23:45:00*1.23324*1.23319*1.23331*1.23319
05/29/2011 23:50:00*1.23319*1.23329*1.23349*1.23319
05/29/2011 23:55:00*1.23329*1.23329*1.23346*1.23329
05/30/2011 00:00:00*1.23329*1.23329*1.23329*1.23329
05/30/2011 00:05:00*1.23329*1.23339*1.23339*1.23324
05/30/2011 00:10:00*1.23339*1.23344*1.23344*1.23339
05/30/2011 00:15:00*1.23344*1.23354*1.23369*1.23344
05/30/2011 00:20:00*1.23354*1.23354*1.23354*1.23345
05/30/2011 00:25:00*1.23354*1.23354*1.23359*1.23349
05/30/2011 00:30:00*1.23354*1.23444*1.23444*1.23354
05/30/2011 00:35:00*1.23444*1.23464*1.23469*1.23424
05/30/2011 00:40:00*1.23464*1.23429*1.23464*1.23404
05/30/2011 00:45:00*1.23429*1.23414*1.23429*1.23389
05/30/2011 00:50:00*1.23414*1.23389*1.23414*1.23389
05/30/2011 00:55:00*1.23389*1.23384*1.234*1.23379
05/30/2011 01:00:00*1.23384*1.23389*1.23409*1.23384
05/30/2011 01:05:00*1.23389*1.23404*1.23409*1.23379
05/30/2011 01:10:00*1.23404*1.23389*1.23404*1.23389
05/30/2011 01:15:00*1.23389*1.23364*1.23389*1.23362
05/30/2011 01:20:00*1.23364*1.23389*1.23394*1.23359
05/30/2011 01:25:00*1.23389*1.23409*1.23409*1.23389
05/30/2011 01:30:00*1.23409*1.23399*1.23414*1.23399
05/30/2011 01:35:00*1.23399*1.23419*1.23441*1.23399
05/30/2011 01:40:00*1.23419*1.23464*1.23477*1.23411
05/30/2011 01:45:00*1.23464*1.23479*1.23487*1.23459
05/30/2011 01:50:00*1.23479*1.23494*1.23497*1.23479
05/30/2011 01:55:00*1.23494*1.23455*1.23494*1.23455
05/30/2011 02:00:00*1.23455*1.23435*1.23455*1.23431
05/30/2011 02:05:00*1.23435*1.23453*1.23453*1.23435
05/30/2011 02:10:00*1.23453*1.23435*1.23453*1.23429
05/30/2011 02:15:00*1.23435*1.23449*1.23449*1.23434
05/30/2011 02:20:00*1.23449*1.23439*1.23454*1.23439
05/30/2011 02:25:00*1.23439*1.23439*1.23449*1.23439
05/30/2011 02:30:00*1.23439*1.23413*1.23439*1.23404
05/30/2011 02:35:00*1.23413*1.23389*1.23429*1.23389
05/30/2011 02:40:00*1.23389*1.23379*1.23389*1.23359
05/30/2011 02:45:00*1.23379*1.23366*1.23379*1.23349
05/30/2011 02:50:00*1.23366*1.2336*1.23371*1.2336
05/30/2011 02:55:00*1.2336*1.23354*1.2336*1.23344
05/30/2011 03:00:00*1.23354*1.23364*1.23364*1.23354
05/30/2011 03:05:00*1.23364*1.23334*1.23364*1.23329
05/30/2011 03:10:00*1.23334*1.23289*1.23334*1.23289
05/30/2011 03:15:00*1.23289*1.23304*1.23312*1.23289
05/30/2011 03:20:00*1.23304*1.23334*1.23334*1.23304
05/30/2011 03:25:00*1.23334*1.23358*1.23358*1.23334
05/30/2011 03:30:00*1.23358*1.23349*1.23358*1.23349
05/30/2011 03:35:00*1.23349*1.23339*1.23349*1.23339
05/30/2011 03:40:00*1.23339*1.23387*1.23387*1.23339
05/30/2011 03:45:00*1.23387*1.23392*1.23392*1.23384
05/30/2011 03:50:00*1.23392*1.23394*1.23403*1.23384
05/30/2011 03:55:00*1.23394*1.23402*1.23429*1.23394
05/30/2011 04:00:00*1.23402*1.23419*1.23419*1.23402
05/30/2011 04:05:00*1.23419*1.23439*1.23449*1.23419
05/30/2011 04:10:00*1.23439*1.23349*1.23439*1.23349
05/30/2011 04:15:00*1.23349*1.23359*1.23359*1.23349
05/30/2011 04:20:00*1.23359*1.23334*1.23359*1.23334
05/30/2011 04:25:00*1.23334*1.23332*1.23359*1.2331
05/30/2011 04:30:00*1.23332*1.23339*1.23354*1.23329
05/30/2011 04:35:00*1.23339*1.23339*1.23354*1.23314
05/30/2011 04:40:00*1.23339*1.23349*1.23354*1.23339
05/30/2011 04:45:00*1.23349*1.23344*1.23359*1.23344
05/30/2011 04:50:00*1.23344*1.23349*1.23359*1.23344
05/30/2011 04:55:00*1.23349*1.23386*1.23386*1.23349
05/30/2011 05:00:00*1.23386*1.23389*1.23404*1.23374
05/30/2011 05:05:00*1.23389*1.23362*1.23389*1.23362
05/30/2011 05:10:00*1.23362*1.23374*1.23394*1.23362
05/30/2011 05:15:00*1.23374*1.23379*1.2339*1.23374
05/30/2011 05:20:00*1.23379*1.23399*1.23399*1.23372
05/30/2011 05:25:00*1.23399*1.23375*1.23399*1.23375
05/30/2011 05:30:00*1.23375*1.23399*1.23409*1.23368
05/30/2011 05:35:00*1.23399*1.23446*1.23446*1.23399
05/30/2011 05:40:00*1.23446*1.23444*1.23449*1.23441
05/30/2011 05:45:00*1.23444*1.23354*1.23444*1.23349
05/30/2011 05:50:00*1.23354*1.23359*1.23359*1.23312
05/30/2011 05:55:00*1.23359*1.23364*1.23364*1.23349
05/30/2011 06:00:00*1.23364*1.23374*1.23389*1.23361
05/30/2011 06:05:00*1.23374*1.23394*1.23399*1.23369
05/30/2011 06:10:00*1.23394*1.23382*1.23402*1.23369
05/30/2011 06:15:00*1.23382*1.23404*1.23429*1.23382
05/30/2011 06:20:00*1.23404*1.23388*1.23404*1.23383
05/30/2011 06:25:00*1.23388*1.23398*1.23409*1.23383
05/30/2011 06:30:00*1.23398*1.23424*1.23424*1.23398
05/30/2011 06:35:00*1.23424*1.23353*1.23424*1.23339
05/30/2011 06:40:00*1.23353*1.23338*1.23374*1.23338
05/30/2011 06:45:00*1.23338*1.23338*1.23364*1.23338
05/30/2011 06:50:00*1.23338*1.23338*1.23338*1.23333
05/30/2011 06:55:00*1.23338*1.2333*1.23347*1.2333
05/30/2011 07:00:00*1.2333*1.2333*1.23364*1.2333
05/30/2011 07:05:00*1.2333*1.23339*1.23354*1.2333
05/30/2011 07:10:00*1.23339*1.23339*1.23339*1.23334
05/30/2011 07:15:00*1.23339*1.23349*1.23364*1.23334
05/30/2011 07:20:00*1.23349*1.23333*1.23349*1.23319
05/30/2011 07:25:00*1.23333*1.23359*1.23359*1.23328
05/30/2011 07:30:00*1.23359*1.23333*1.23359*1.23333
05/30/2011 07:35:00*1.23333*1.23359*1.23364*1.23321
05/30/2011 07:40:00*1.23359*1.23325*1.23359*1.23325
05/30/2011 07:45:00*1.23325*1.23339*1.23344*1.23325
05/30/2011 07:50:00*1.23339*1.23339*1.23344*1.23315
05/30/2011 07:55:00*1.23339*1.23315*1.23344*1.2331
05/30/2011 08:00:00*1.23315*1.23311*1.23339*1.23311
05/30/2011 08:05:00*1.23311*1.2331*1.23339*1.2331
05/30/2011 08:10:00*1.2331*1.2331*1.23315*1.23304
05/30/2011 08:15:00*1.2331*1.23329*1.23339*1.2331
05/30/2011 08:20:00*1.23329*1.23334*1.23335*1.23321
05/30/2011 08:25:00*1.23334*1.23318*1.23334*1.23305
05/30/2011 08:30:00*1.23318*1.23334*1.23334*1.2331
05/30/2011 08:35:00*1.23334*1.23323*1.23334*1.23318
05/30/2011 08:40:00*1.23323*1.23323*1.23323*1.23299
05/30/2011 08:45:00*1.23323*1.23339*1.23339*1.23323
05/30/2011 08:50:00*1.23339*1.23323*1.23339*1.23321
05/30/2011 08:55:00*1.23323*1.23323*1.23323*1.23321
05/30/2011 09:00:00*1.23323*1.23319*1.23323*1.23314
05/30/2011 09:05:00*1.23319*1.23317*1.23339*1.23315
05/30/2011 09:10:00*1.23317*1.23339*1.23339*1.23315
05/30/2011 09:15:00*1.23339*1.23359*1.23371*1.23339
05/30/2011 09:20:00*1.23359*1.23358*1.23372*1.23358
05/30/2011 09:25:00*1.23358*1.23382*1.23394*1.23354
05/30/2011 09:30:00*1.23382*1.23379*1.23382*1.23379
05/30/2011 09:35:00*1.23379*1.23379*1.23379*1.23379
05/30/2011 09:40:00*1.23379*1.23294*1.23379*1.23294
05/30/2011 09:45:00*1.23294*1.2323*1.23294*1.2323
05/30/2011 09:50:00*1.2323*1.23289*1.23347*1.2323
05/30/2011 09:55:00*1.23289*1.2333*1.2333*1.23289
05/30/2011 10:00:00*1.2333*1.2333*1.2333*1.2333
05/30/2011 10:05:00*1.2333*1.23359*1.23359*1.2333
05/30/2011 10:10:00*1.23359*1.2336*1.23369*1.2335
05/30/2011 10:15:00*1.2336*1.2336*1.2336*1.2336
05/30/2011 10:20:00*1.2336*1.23389*1.23389*1.2336
05/30/2011 10:25:00*1.23389*1.23389*1.23389*1.23389
05/30/2011 10:30:00*1.23389*1.2339*1.2339*1.23389
05/30/2011 10:35:00*1.2339*1.2338*1.2339*1.2338
05/30/2011 10:40:00*1.2338*1.2338*1.2338*1.2338
05/30/2011 10:45:00*1.2338*1.2338*1.2338*1.2338
05/30/2011 10:50:00*1.2338*1.2338*1.23393*1.2338
05/30/2011 10:55:00*1.2338*1.2338*1.23391*1.2338
05/30/2011 11:00:00*1.2338*1.234*1.23409*1.2338
05/30/2011 11:05:00*1.234*1.2342*1.23426*1.234
05/30/2011 11:10:00*1.2342*1.23424*1.23424*1.2342
05/30/2011 11:15:00*1.23424*1.2342*1.23424*1.2342
05/30/2011 11:20:00*1.2342*1.23399*1.2342*1.23399
05/30/2011 11:25:00*1.23399*1.2339*1.23416*1.2339
05/30/2011 11:30:00*1.2339*1.23394*1.23394*1.2339
05/30/2011 11:35:00*1.23394*1.23394*1.23394*1.23394
05/30/2011 11:40:00*1.23394*1.2339*1.234*1.2339
05/30/2011 11:45:00*1.2339*1.2339*1.23438*1.2339
05/30/2011 11:50:00*1.2339*1.2339*1.2339*1.2339
05/30/2011 11:55:00*1.2339*1.23399*1.23399*1.2339
05/30/2011 12:00:00*1.23399*1.23399*1.23399*1.2339
05/30/2011 12:05:00*1.23399*1.2339*1.23399*1.2339
05/30/2011 12:10:00*1.2339*1.23414*1.23414*1.2339
05/30/2011 12:15:00*1.23414*1.2339*1.23414*1.2339
05/30/2011 12:20:00*1.2339*1.2343*1.2343*1.2339
05/30/2011 12:25:00*1.2343*1.2343*1.2343*1.2342
05/30/2011 12:30:00*1.2343*1.2344*1.2344*1.2343
05/30/2011 12:35:00*1.2344*1.2344*1.2344*1.2344
05/30/2011 12:40:00*1.2344*1.2344*1.2344*1.2344
05/30/2011 12:45:00*1.2344*1.2344*1.2344*1.2344
05/30/2011 12:50:00*1.2344*1.2344*1.2344*1.2344
05/30/2011 12:55:00*1.2344*1.2344*1.2344*1.2344
05/30/2011 13:00:00*1.2344*1.23401*1.2344*1.2339
05/30/2011 13:05:00*1.23401*1.23416*1.23416*1.23401
05/30/2011 13:10:00*1.23416*1.23416*1.23416*1.23416
05/30/2011 13:15:00*1.23416*1.23416*1.23416*1.23416
05/30/2011 13:20:00*1.23416*1.2343*1.2343*1.23416
05/30/2011 13:25:00*1.2343*1.2343*1.2343*1.2343
05/30/2011 13:30:00*1.2343*1.2343*1.2343*1.2343
05/30/2011 13:35:00*1.2343*1.2343*1.2343*1.2343
05/30/2011 13:40:00*1.2343*1.2343*1.2343*1.23408
05/30/2011 13:45:00*1.2343*1.23459*1.23459*1.2343
05/30/2011 13:50:00*1.23459*1.23472*1.23472*1.2345
05/30/2011 13:55:00*1.23472*1.2346*1.23472*1.2346
05/30/2011 14:00:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:05:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:10:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:15:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:20:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:25:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:30:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:35:00*1.2346*1.2347*1.23481*1.2346
05/30/2011 14:40:00*1.2347*1.2347*1.2347*1.2347
05/30/2011 14:45:00*1.2347*1.2346*1.23472*1.2346
05/30/2011 14:50:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 14:55:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 15:00:00*1.2346*1.23387*1.23472*1.23387
05/30/2011 15:05:00*1.23387*1.2345*1.23459*1.23387
05/30/2011 15:10:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 15:15:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 15:20:00*1.2345*1.2346*1.2346*1.2345
05/30/2011 15:25:00*1.2346*1.2346*1.23461*1.2346
05/30/2011 15:30:00*1.2346*1.2345*1.2346*1.2345
05/30/2011 15:35:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 15:40:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 15:45:00*1.2345*1.2346*1.2346*1.2345
05/30/2011 15:50:00*1.2346*1.2345*1.2346*1.2345
05/30/2011 15:55:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 16:00:00*1.2345*1.2345*1.23451*1.2345
05/30/2011 16:05:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 16:10:00*1.2345*1.2345*1.2345*1.2345
05/30/2011 16:15:00*1.2345*1.2346*1.2346*1.2345
05/30/2011 16:20:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 16:25:00*1.2346*1.2346*1.2346*1.2346
05/30/2011 16:30:00*1.2346*1.23448*1.2346*1.23442
05/30/2011 16:35:00*1.23448*1.23448*1.23448*1.23437
05/30/2011 16:40:00*1.23448*1.23442*1.23457*1.23442
05/30/2011 16:45:00*1.23442*1.23442*1.23442*1.23438
05/30/2011 16:50:00*1.23442*1.23447*1.23447*1.23442
05/30/2011 16:55:00*1.23447*1.23482*1.23486*1.23435
05/30/2011 17:00:00*1.23482*1.23486*1.23486*1.23457
