05/26/2011 17:05:00*1.24209*1.24206*1.24209*1.24184
05/26/2011 17:10:00*1.24206*1.24224*1.24228*1.24206
05/26/2011 17:15:00*1.24224*1.24229*1.24229*1.24224
05/26/2011 17:20:00*1.24229*1.24229*1.24229*1.24229
05/26/2011 17:25:00*1.24229*1.24224*1.24229*1.24199
05/26/2011 17:30:00*1.24224*1.24253*1.24254*1.24224
05/26/2011 17:35:00*1.24253*1.24224*1.24255*1.24224
05/26/2011 17:40:00*1.24224*1.24224*1.24224*1.24224
05/26/2011 17:45:00*1.24224*1.24224*1.24224*1.24224
05/26/2011 17:50:00*1.24224*1.24224*1.24224*1.24221
05/26/2011 17:55:00*1.24224*1.24249*1.24249*1.24224
05/26/2011 18:00:00*1.24249*1.24297*1.24322*1.24249
05/26/2011 18:05:00*1.24297*1.24271*1.24297*1.24229
05/26/2011 18:10:00*1.24271*1.24256*1.24271*1.24232
05/26/2011 18:15:00*1.24256*1.24234*1.24256*1.24233
05/26/2011 18:20:00*1.24234*1.24244*1.24244*1.24234
05/26/2011 18:25:00*1.24244*1.24249*1.24249*1.24239
05/26/2011 18:30:00*1.24249*1.24249*1.24249*1.24239
05/26/2011 18:35:00*1.24249*1.24244*1.24249*1.24244
05/26/2011 18:40:00*1.24244*1.24241*1.24244*1.24241
05/26/2011 18:45:00*1.24241*1.24244*1.24249*1.24241
05/26/2011 18:50:00*1.24244*1.24249*1.24249*1.24229
05/26/2011 18:55:00*1.24249*1.24249*1.24249*1.24244
05/26/2011 19:00:00*1.24249*1.24244*1.24249*1.24244
05/26/2011 19:05:00*1.24244*1.24249*1.24249*1.24244
05/26/2011 19:10:00*1.24249*1.24274*1.24274*1.24249
05/26/2011 19:15:00*1.24274*1.24282*1.24282*1.24259
05/26/2011 19:20:00*1.24282*1.24269*1.24284*1.24262
05/26/2011 19:25:00*1.24269*1.24264*1.24269*1.24259
05/26/2011 19:30:00*1.24264*1.24262*1.24264*1.24259
05/26/2011 19:35:00*1.24262*1.24277*1.24277*1.24259
05/26/2011 19:40:00*1.24277*1.24281*1.24299*1.24277
05/26/2011 19:45:00*1.24281*1.24284*1.24284*1.24279
05/26/2011 19:50:00*1.24284*1.24264*1.24284*1.24252
05/26/2011 19:55:00*1.24264*1.24252*1.24282*1.24252
05/26/2011 20:00:00*1.24252*1.24209*1.24259*1.24199
05/26/2011 20:05:00*1.24209*1.24174*1.24209*1.24159
05/26/2011 20:10:00*1.24174*1.24196*1.24209*1.24166
05/26/2011 20:15:00*1.24196*1.24244*1.24244*1.24196
05/26/2011 20:20:00*1.24244*1.24249*1.24249*1.24234
05/26/2011 20:25:00*1.24249*1.24209*1.24249*1.24189
05/26/2011 20:30:00*1.24209*1.24197*1.24214*1.24184
05/26/2011 20:35:00*1.24197*1.24199*1.24231*1.24194
05/26/2011 20:40:00*1.24199*1.24194*1.24224*1.24179
05/26/2011 20:45:00*1.24194*1.24156*1.24194*1.24146
05/26/2011 20:50:00*1.24156*1.24129*1.24156*1.24124
05/26/2011 20:55:00*1.24129*1.24159*1.24159*1.24124
05/26/2011 21:00:00*1.24159*1.24099*1.24159*1.24089
05/26/2011 21:05:00*1.24099*1.24062*1.24105*1.24059
05/26/2011 21:10:00*1.24062*1.24061*1.24071*1.24039
05/26/2011 21:15:00*1.24061*1.23949*1.24061*1.23941
05/26/2011 21:20:00*1.23949*1.23904*1.23959*1.23889
05/26/2011 21:25:00*1.23904*1.23819*1.23904*1.23819
05/26/2011 21:30:00*1.23819*1.23849*1.23884*1.23806
05/26/2011 21:35:00*1.23849*1.23843*1.23879*1.23843
05/26/2011 21:40:00*1.23843*1.23864*1.23869*1.23843
05/26/2011 21:45:00*1.23864*1.23864*1.23879*1.23851
05/26/2011 21:50:00*1.23864*1.23879*1.23879*1.23844
05/26/2011 21:55:00*1.23879*1.23839*1.23881*1.23839
05/26/2011 22:00:00*1.23839*1.23811*1.23839*1.23796
05/26/2011 22:05:00*1.23811*1.23846*1.23846*1.23811
05/26/2011 22:10:00*1.23846*1.23849*1.23849*1.23835
05/26/2011 22:15:00*1.23849*1.23835*1.23862*1.23835
05/26/2011 22:20:00*1.23835*1.23906*1.23906*1.23835
05/26/2011 22:25:00*1.23906*1.23899*1.23936*1.23883
05/26/2011 22:30:00*1.23899*1.23884*1.23905*1.23884
05/26/2011 22:35:00*1.23884*1.23869*1.23884*1.23864
05/26/2011 22:40:00*1.23869*1.23877*1.23879*1.23864
05/26/2011 22:45:00*1.23877*1.2386*1.23889*1.23854
05/26/2011 22:50:00*1.2386*1.23861*1.23861*1.23829
05/26/2011 22:55:00*1.23861*1.23859*1.23864*1.23849
05/26/2011 23:00:00*1.23859*1.23841*1.23864*1.23836
05/26/2011 23:05:00*1.23841*1.23831*1.23841*1.23829
05/26/2011 23:10:00*1.23831*1.23734*1.2385*1.23734
05/26/2011 23:15:00*1.23734*1.23667*1.23734*1.23659
05/26/2011 23:20:00*1.23667*1.23689*1.23689*1.23639
05/26/2011 23:25:00*1.23689*1.23635*1.23694*1.23635
05/26/2011 23:30:00*1.23635*1.23594*1.23635*1.23585
05/26/2011 23:35:00*1.23594*1.23607*1.23662*1.23589
05/26/2011 23:40:00*1.23607*1.23586*1.23614*1.23554
05/26/2011 23:45:00*1.23586*1.23584*1.23599*1.23565
05/26/2011 23:50:00*1.23584*1.23574*1.23599*1.23569
05/26/2011 23:55:00*1.23574*1.23569*1.23579*1.23554
05/27/2011 00:00:00*1.23569*1.23619*1.23619*1.23569
05/27/2011 00:05:00*1.23619*1.23629*1.23629*1.23595
05/27/2011 00:10:00*1.23629*1.23643*1.23643*1.23619
05/27/2011 00:15:00*1.23643*1.2368*1.2368*1.23634
05/27/2011 00:20:00*1.2368*1.2364*1.2368*1.2364
05/27/2011 00:25:00*1.2364*1.23671*1.23671*1.23634
05/27/2011 00:30:00*1.23671*1.23681*1.23681*1.23654
05/27/2011 00:35:00*1.23681*1.23679*1.23719*1.23669
05/27/2011 00:40:00*1.23679*1.23684*1.23721*1.23679
05/27/2011 00:45:00*1.23684*1.23719*1.23719*1.23649
05/27/2011 00:50:00*1.23719*1.23702*1.23719*1.23702
05/27/2011 00:55:00*1.23702*1.23709*1.23729*1.23678
05/27/2011 01:00:00*1.23709*1.23672*1.23709*1.23672
05/27/2011 01:05:00*1.23672*1.23679*1.23702*1.23672
05/27/2011 01:10:00*1.23679*1.23651*1.23679*1.23651
05/27/2011 01:15:00*1.23651*1.23689*1.23691*1.23651
05/27/2011 01:20:00*1.23689*1.23689*1.23701*1.23683
05/27/2011 01:25:00*1.23689*1.23699*1.23704*1.23689
05/27/2011 01:30:00*1.23699*1.23684*1.23699*1.23679
05/27/2011 01:35:00*1.23684*1.23609*1.23684*1.23609
05/27/2011 01:40:00*1.23609*1.23649*1.23649*1.23609
05/27/2011 01:45:00*1.23649*1.23702*1.23702*1.23649
05/27/2011 01:50:00*1.23702*1.23724*1.23729*1.23689
05/27/2011 01:55:00*1.23724*1.23729*1.23744*1.23724
05/27/2011 02:00:00*1.23729*1.23756*1.23761*1.23729
05/27/2011 02:05:00*1.23756*1.23704*1.23766*1.23689
05/27/2011 02:10:00*1.23704*1.23726*1.23726*1.23699
05/27/2011 02:15:00*1.23726*1.23746*1.23746*1.23703
05/27/2011 02:20:00*1.23746*1.23744*1.23746*1.23735
05/27/2011 02:25:00*1.23744*1.23734*1.23774*1.23724
05/27/2011 02:30:00*1.23734*1.23744*1.23744*1.23733
05/27/2011 02:35:00*1.23744*1.2378*1.23782*1.23732
05/27/2011 02:40:00*1.2378*1.23759*1.23792*1.23759
05/27/2011 02:45:00*1.23759*1.23764*1.23764*1.23759
05/27/2011 02:50:00*1.23764*1.23729*1.23764*1.23681
05/27/2011 02:55:00*1.23729*1.23739*1.23739*1.23719
05/27/2011 03:00:00*1.23739*1.23714*1.23739*1.23699
05/27/2011 03:05:00*1.23714*1.23644*1.23714*1.23639
05/27/2011 03:10:00*1.23644*1.23641*1.23659*1.2361
05/27/2011 03:15:00*1.23641*1.23694*1.23694*1.23641
05/27/2011 03:20:00*1.23694*1.2366*1.23694*1.2366
05/27/2011 03:25:00*1.2366*1.23668*1.23675*1.23642
05/27/2011 03:30:00*1.23668*1.23689*1.23711*1.23668
05/27/2011 03:35:00*1.23689*1.23711*1.23711*1.23679
05/27/2011 03:40:00*1.23711*1.23694*1.23716*1.23684
05/27/2011 03:45:00*1.23694*1.23678*1.23694*1.23678
05/27/2011 03:50:00*1.23678*1.23689*1.23704*1.23674
05/27/2011 03:55:00*1.23689*1.23678*1.23689*1.23678
05/27/2011 04:00:00*1.23678*1.23659*1.23678*1.23659
05/27/2011 04:05:00*1.23659*1.23699*1.23704*1.23659
05/27/2011 04:10:00*1.23699*1.2367*1.23699*1.23659
05/27/2011 04:15:00*1.2367*1.23666*1.23679*1.23664
05/27/2011 04:20:00*1.23666*1.23666*1.23666*1.23666
05/27/2011 04:25:00*1.23666*1.23689*1.23699*1.23666
05/27/2011 04:30:00*1.23689*1.23689*1.23689*1.23679
05/27/2011 04:35:00*1.23689*1.23689*1.23729*1.23689
05/27/2011 04:40:00*1.23689*1.23706*1.23706*1.23689
05/27/2011 04:45:00*1.23706*1.2371*1.23715*1.23699
05/27/2011 04:50:00*1.2371*1.23814*1.23816*1.2371
05/27/2011 04:55:00*1.23814*1.23809*1.23834*1.23809
05/27/2011 05:00:00*1.23809*1.23822*1.23839*1.23804
05/27/2011 05:05:00*1.23822*1.23832*1.23914*1.23822
05/27/2011 05:10:00*1.23832*1.23789*1.23832*1.23789
05/27/2011 05:15:00*1.23789*1.23789*1.23789*1.23789
05/27/2011 05:20:00*1.23789*1.23838*1.23844*1.23789
05/27/2011 05:25:00*1.23838*1.23839*1.23842*1.23838
05/27/2011 05:30:00*1.23839*1.23849*1.23849*1.23839
05/27/2011 05:35:00*1.23849*1.23829*1.23861*1.23829
05/27/2011 05:40:00*1.23829*1.23796*1.23829*1.23769
05/27/2011 05:45:00*1.23796*1.23779*1.23796*1.23779
05/27/2011 05:50:00*1.23779*1.23779*1.238*1.23779
05/27/2011 05:55:00*1.23779*1.23822*1.23834*1.23779
05/27/2011 06:00:00*1.23822*1.23801*1.23851*1.23789
05/27/2011 06:05:00*1.23801*1.23779*1.2381*1.23779
05/27/2011 06:10:00*1.23779*1.23774*1.23779*1.23739
05/27/2011 06:15:00*1.23774*1.23794*1.23799*1.23769
05/27/2011 06:20:00*1.23794*1.23802*1.23811*1.23794
05/27/2011 06:25:00*1.23802*1.23821*1.23821*1.23802
05/27/2011 06:30:00*1.23821*1.23579*1.23821*1.23579
05/27/2011 06:35:00*1.23579*1.23689*1.23732*1.23579
05/27/2011 06:40:00*1.23689*1.23692*1.23739*1.23679
05/27/2011 06:45:00*1.23692*1.23709*1.23714*1.23654
05/27/2011 06:50:00*1.23709*1.23669*1.23729*1.23631
05/27/2011 06:55:00*1.23669*1.23699*1.2371*1.23669
05/27/2011 07:00:00*1.23699*1.23691*1.23719*1.23669
05/27/2011 07:05:00*1.23691*1.23708*1.23729*1.23691
05/27/2011 07:10:00*1.23708*1.23664*1.23708*1.23641
05/27/2011 07:15:00*1.23664*1.23659*1.23679*1.23639
05/27/2011 07:20:00*1.23659*1.23669*1.23679*1.23649
05/27/2011 07:25:00*1.23669*1.23686*1.23689*1.23646
05/27/2011 07:30:00*1.23686*1.23711*1.23716*1.23686
05/27/2011 07:35:00*1.23711*1.23683*1.23711*1.23683
05/27/2011 07:40:00*1.23683*1.23626*1.2369*1.23626
05/27/2011 07:45:00*1.23626*1.23626*1.23637*1.23626
05/27/2011 07:50:00*1.23626*1.23581*1.23632*1.23581
05/27/2011 07:55:00*1.23581*1.23588*1.23588*1.23529
05/27/2011 08:00:00*1.23588*1.23594*1.23599*1.23579
05/27/2011 08:05:00*1.23594*1.23594*1.23614*1.23561
05/27/2011 08:10:00*1.23594*1.23569*1.23599*1.23551
05/27/2011 08:15:00*1.23569*1.23589*1.23604*1.23559
05/27/2011 08:20:00*1.23589*1.23569*1.23589*1.23569
05/27/2011 08:25:00*1.23569*1.23551*1.23579*1.23551
05/27/2011 08:30:00*1.23551*1.23561*1.23561*1.23529
05/27/2011 08:35:00*1.23561*1.23566*1.23569*1.23529
05/27/2011 08:40:00*1.23566*1.23589*1.23594*1.23566
05/27/2011 08:45:00*1.23589*1.23589*1.23594*1.23554
05/27/2011 08:50:00*1.23589*1.23619*1.23619*1.23589
05/27/2011 08:55:00*1.23619*1.23659*1.23659*1.23619
05/27/2011 09:00:00*1.23659*1.23679*1.23699*1.23659
05/27/2011 09:05:00*1.23679*1.23679*1.2369*1.23679
05/27/2011 09:10:00*1.23679*1.23719*1.23759*1.23679
05/27/2011 09:15:00*1.23719*1.23761*1.23761*1.23719
05/27/2011 09:20:00*1.23761*1.23689*1.23769*1.23689
05/27/2011 09:25:00*1.23689*1.23622*1.2374*1.23622
05/27/2011 09:30:00*1.23622*1.2376*1.23772*1.23622
05/27/2011 09:35:00*1.2376*1.23669*1.2376*1.23669
05/27/2011 09:40:00*1.23669*1.23669*1.2368*1.23669
05/27/2011 09:45:00*1.23669*1.23631*1.23669*1.23549
05/27/2011 09:50:00*1.23631*1.23629*1.23634*1.23615
05/27/2011 09:55:00*1.23629*1.23629*1.23631*1.23629
05/27/2011 10:00:00*1.23629*1.23641*1.23654*1.23629
05/27/2011 10:05:00*1.23641*1.23651*1.23651*1.23639
05/27/2011 10:10:00*1.23651*1.23678*1.23678*1.2363
05/27/2011 10:15:00*1.23678*1.23649*1.23678*1.2363
05/27/2011 10:20:00*1.23649*1.2366*1.23669*1.23649
05/27/2011 10:25:00*1.2366*1.2367*1.2367*1.2366
05/27/2011 10:30:00*1.2367*1.23674*1.23675*1.2366
05/27/2011 10:35:00*1.23674*1.23679*1.2368*1.23654
05/27/2011 10:40:00*1.23679*1.23689*1.23699*1.23679
05/27/2011 10:45:00*1.23689*1.23674*1.23689*1.23673
05/27/2011 10:50:00*1.23674*1.23616*1.23674*1.23546
05/27/2011 10:55:00*1.23616*1.23644*1.23662*1.23616
05/27/2011 11:00:00*1.23644*1.23629*1.23644*1.23629
05/27/2011 11:05:00*1.23629*1.23603*1.23634*1.23541
05/27/2011 11:10:00*1.23603*1.23624*1.23637*1.23599
05/27/2011 11:15:00*1.23624*1.23646*1.23649*1.23624
05/27/2011 11:20:00*1.23646*1.2365*1.2367*1.2364
05/27/2011 11:25:00*1.2365*1.23614*1.23658*1.23539
05/27/2011 11:30:00*1.23614*1.23594*1.23614*1.23594
05/27/2011 11:35:00*1.23594*1.2359*1.23594*1.2359
05/27/2011 11:40:00*1.2359*1.23586*1.236*1.23586
05/27/2011 11:45:00*1.23586*1.23567*1.23586*1.2354
05/27/2011 11:50:00*1.23567*1.2355*1.2358*1.23545
05/27/2011 11:55:00*1.2355*1.23539*1.2355*1.23539
05/27/2011 12:00:00*1.23539*1.2356*1.236*1.23539
05/27/2011 12:05:00*1.2356*1.23664*1.23664*1.23549
05/27/2011 12:10:00*1.23664*1.23588*1.23664*1.23569
05/27/2011 12:15:00*1.23588*1.23604*1.23606*1.23588
05/27/2011 12:20:00*1.23604*1.23621*1.23621*1.23604
05/27/2011 12:25:00*1.23621*1.23584*1.23621*1.2357
05/27/2011 12:30:00*1.23584*1.2357*1.23584*1.2357
05/27/2011 12:35:00*1.2357*1.2356*1.2357*1.2356
05/27/2011 12:40:00*1.2356*1.2356*1.2357*1.2356
05/27/2011 12:45:00*1.2356*1.2356*1.2357*1.2356
05/27/2011 12:50:00*1.2356*1.23579*1.23579*1.2356
05/27/2011 12:55:00*1.23579*1.23579*1.23579*1.23579
05/27/2011 13:00:00*1.23579*1.23581*1.23581*1.23579
05/27/2011 13:05:00*1.23581*1.2358*1.23581*1.2356
05/27/2011 13:10:00*1.2358*1.2358*1.2358*1.2358
05/27/2011 13:15:00*1.2358*1.2356*1.2358*1.2356
05/27/2011 13:20:00*1.2356*1.23567*1.23574*1.2356
05/27/2011 13:25:00*1.23567*1.23567*1.23567*1.23567
05/27/2011 13:30:00*1.23567*1.23567*1.23567*1.23567
05/27/2011 13:35:00*1.23567*1.23567*1.23567*1.23567
05/27/2011 13:40:00*1.23567*1.2358*1.2358*1.23567
05/27/2011 13:45:00*1.2358*1.2357*1.2358*1.23564
05/27/2011 13:50:00*1.2357*1.23589*1.23619*1.2357
05/27/2011 13:55:00*1.23589*1.23589*1.23591*1.23589
05/27/2011 14:00:00*1.23589*1.23584*1.23589*1.23584
05/27/2011 14:05:00*1.23584*1.23584*1.23584*1.23584
05/27/2011 14:10:00*1.23584*1.2358*1.23584*1.2358
05/27/2011 14:15:00*1.2358*1.2358*1.2358*1.2358
05/27/2011 14:20:00*1.2358*1.2363*1.2363*1.2357
05/27/2011 14:25:00*1.2363*1.23571*1.2363*1.23569
05/27/2011 14:30:00*1.23571*1.23569*1.23571*1.2356
05/27/2011 14:35:00*1.23569*1.23571*1.23574*1.23569
05/27/2011 14:40:00*1.23571*1.23564*1.23571*1.2356
05/27/2011 14:45:00*1.23564*1.23581*1.2359*1.23564
05/27/2011 14:50:00*1.23581*1.23621*1.23644*1.23581
05/27/2011 14:55:00*1.23621*1.23629*1.23636*1.2362
05/27/2011 15:00:00*1.23629*1.23622*1.2368*1.2362
05/27/2011 15:05:00*1.23622*1.2367*1.2367*1.23622
05/27/2011 15:10:00*1.2367*1.2366*1.2367*1.2366
05/27/2011 15:15:00*1.2366*1.2366*1.2366*1.2366
05/27/2011 15:20:00*1.2366*1.2366*1.2366*1.2366
05/27/2011 15:25:00*1.2366*1.23584*1.2366*1.23563
05/27/2011 15:30:00*1.23584*1.2363*1.2363*1.23582
05/27/2011 15:35:00*1.2363*1.2368*1.23682*1.2363
05/27/2011 15:40:00*1.2368*1.23573*1.2368*1.23569
05/27/2011 15:45:00*1.23573*1.23564*1.23581*1.23564
05/27/2011 15:50:00*1.23564*1.2359*1.23592*1.23564
05/27/2011 15:55:00*1.2359*1.23594*1.23594*1.2359
05/27/2011 16:00:00*1.23594*1.2359*1.23596*1.2359
05/27/2011 16:05:00*1.2359*1.23592*1.23594*1.2359
