05/25/2011 17:05:00*1.24714*1.24649*1.24714*1.24639
05/25/2011 17:10:00*1.24649*1.24644*1.24659*1.24644
05/25/2011 17:15:00*1.24644*1.24649*1.24649*1.24644
05/25/2011 17:20:00*1.24649*1.24649*1.24649*1.24649
05/25/2011 17:25:00*1.24649*1.24649*1.24652*1.24649
05/25/2011 17:30:00*1.24649*1.24584*1.24649*1.24584
05/25/2011 17:35:00*1.24584*1.24631*1.24631*1.24584
05/25/2011 17:40:00*1.24631*1.24631*1.24631*1.24579
05/25/2011 17:45:00*1.24631*1.24631*1.24631*1.24579
05/25/2011 17:50:00*1.24631*1.24628*1.24631*1.24564
05/25/2011 17:55:00*1.24628*1.24628*1.24628*1.24549
05/25/2011 18:00:00*1.24628*1.24679*1.24679*1.24564
05/25/2011 18:05:00*1.24679*1.24679*1.24679*1.24679
05/25/2011 18:10:00*1.24679*1.24679*1.24679*1.24679
05/25/2011 18:15:00*1.24679*1.24679*1.24694*1.24679
05/25/2011 18:20:00*1.24679*1.24729*1.24732*1.24679
05/25/2011 18:25:00*1.24729*1.24729*1.24739*1.24729
05/25/2011 18:30:00*1.24729*1.24739*1.24744*1.24729
05/25/2011 18:35:00*1.24739*1.24679*1.24739*1.24675
05/25/2011 18:40:00*1.24679*1.24649*1.24679*1.24649
05/25/2011 18:45:00*1.24649*1.24639*1.24659*1.24639
05/25/2011 18:50:00*1.24639*1.24639*1.24639*1.24639
05/25/2011 18:55:00*1.24639*1.24639*1.24639*1.24639
05/25/2011 19:00:00*1.24639*1.24642*1.24644*1.24639
05/25/2011 19:05:00*1.24642*1.24634*1.24642*1.24632
05/25/2011 19:10:00*1.24634*1.24629*1.24634*1.24629
05/25/2011 19:15:00*1.24629*1.24649*1.24652*1.24629
05/25/2011 19:20:00*1.24649*1.24649*1.24649*1.24649
05/25/2011 19:25:00*1.24649*1.24649*1.24649*1.24649
05/25/2011 19:30:00*1.24649*1.24649*1.24649*1.24649
05/25/2011 19:35:00*1.24649*1.24636*1.24659*1.24636
05/25/2011 19:40:00*1.24636*1.24609*1.24649*1.24604
05/25/2011 19:45:00*1.24609*1.24641*1.24641*1.24589
05/25/2011 19:50:00*1.24641*1.2467*1.2469*1.24641
05/25/2011 19:55:00*1.2467*1.24659*1.24675*1.24655
05/25/2011 20:00:00*1.24659*1.24674*1.24674*1.24639
05/25/2011 20:05:00*1.24674*1.24589*1.24674*1.24589
05/25/2011 20:10:00*1.24589*1.24539*1.24597*1.24539
05/25/2011 20:15:00*1.24539*1.24499*1.24539*1.24499
05/25/2011 20:20:00*1.24499*1.24564*1.24564*1.24494
05/25/2011 20:25:00*1.24564*1.24424*1.24564*1.24424
05/25/2011 20:30:00*1.24424*1.24369*1.24424*1.24359
05/25/2011 20:35:00*1.24369*1.24354*1.24374*1.24348
05/25/2011 20:40:00*1.24354*1.24319*1.24359*1.24299
05/25/2011 20:45:00*1.24319*1.24379*1.24379*1.24319
05/25/2011 20:50:00*1.24379*1.24329*1.24379*1.24284
05/25/2011 20:55:00*1.24329*1.24344*1.24349*1.24329
05/25/2011 21:00:00*1.24344*1.24289*1.24374*1.24264
05/25/2011 21:05:00*1.24289*1.24282*1.24307*1.24259
05/25/2011 21:10:00*1.24282*1.24267*1.24312*1.24262
05/25/2011 21:15:00*1.24267*1.24297*1.24314*1.24242
05/25/2011 21:20:00*1.24297*1.24307*1.24361*1.24282
05/25/2011 21:25:00*1.24307*1.24349*1.24361*1.24307
05/25/2011 21:30:00*1.24349*1.24404*1.24409*1.24349
05/25/2011 21:35:00*1.24404*1.24337*1.24404*1.24337
05/25/2011 21:40:00*1.24337*1.24356*1.24356*1.24327
05/25/2011 21:45:00*1.24356*1.24419*1.24424*1.24356
05/25/2011 21:50:00*1.24419*1.24349*1.24431*1.24349
05/25/2011 21:55:00*1.24349*1.24305*1.24354*1.24305
05/25/2011 22:00:00*1.24305*1.24269*1.24305*1.24259
05/25/2011 22:05:00*1.24269*1.24289*1.24291*1.24269
05/25/2011 22:10:00*1.24289*1.24291*1.24301*1.24279
05/25/2011 22:15:00*1.24291*1.24255*1.24291*1.24255
05/25/2011 22:20:00*1.24255*1.24264*1.24291*1.24255
05/25/2011 22:25:00*1.24264*1.24271*1.24271*1.24256
05/25/2011 22:30:00*1.24271*1.24256*1.24271*1.24219
05/25/2011 22:35:00*1.24256*1.24279*1.24304*1.24256
05/25/2011 22:40:00*1.24279*1.24273*1.24284*1.24259
05/25/2011 22:45:00*1.24273*1.24284*1.24294*1.24264
05/25/2011 22:50:00*1.24284*1.24289*1.24304*1.24284
05/25/2011 22:55:00*1.24289*1.24304*1.24309*1.24275
05/25/2011 23:00:00*1.24304*1.24299*1.24309*1.24284
05/25/2011 23:05:00*1.24299*1.24285*1.24299*1.24284
05/25/2011 23:10:00*1.24285*1.24299*1.24299*1.24285
05/25/2011 23:15:00*1.24299*1.24301*1.24304*1.24289
05/25/2011 23:20:00*1.24301*1.24277*1.24302*1.24277
05/25/2011 23:25:00*1.24277*1.24261*1.24291*1.24256
05/25/2011 23:30:00*1.24261*1.24256*1.24261*1.24242
05/25/2011 23:35:00*1.24256*1.24281*1.24281*1.24256
05/25/2011 23:40:00*1.24281*1.24306*1.24306*1.24269
05/25/2011 23:45:00*1.24306*1.24334*1.24351*1.24297
05/25/2011 23:50:00*1.24334*1.24314*1.24334*1.24309
05/25/2011 23:55:00*1.24314*1.24331*1.24341*1.24311
05/26/2011 00:00:00*1.24331*1.24331*1.24331*1.24306
05/26/2011 00:05:00*1.24331*1.24326*1.24336*1.24321
05/26/2011 00:10:00*1.24326*1.24289*1.24326*1.24289
05/26/2011 00:15:00*1.24289*1.24314*1.24314*1.24285
05/26/2011 00:20:00*1.24314*1.24314*1.24314*1.24314
05/26/2011 00:25:00*1.24314*1.24311*1.24331*1.24311
05/26/2011 00:30:00*1.24311*1.24299*1.24311*1.24299
05/26/2011 00:35:00*1.24299*1.24281*1.24299*1.24269
05/26/2011 00:40:00*1.24281*1.24261*1.24282*1.24256
05/26/2011 00:45:00*1.24261*1.24284*1.24289*1.24259
05/26/2011 00:50:00*1.24284*1.24294*1.24304*1.24271
05/26/2011 00:55:00*1.24294*1.24302*1.24302*1.24269
05/26/2011 01:00:00*1.24302*1.24237*1.24307*1.24237
05/26/2011 01:05:00*1.24237*1.24282*1.24282*1.24237
05/26/2011 01:10:00*1.24282*1.24282*1.24282*1.24282
05/26/2011 01:15:00*1.24282*1.24287*1.24302*1.24282
05/26/2011 01:20:00*1.24287*1.24293*1.24297*1.24283
05/26/2011 01:25:00*1.24293*1.24291*1.24293*1.24289
05/26/2011 01:30:00*1.24291*1.24255*1.24291*1.24255
05/26/2011 01:35:00*1.24255*1.24262*1.24291*1.24255
05/26/2011 01:40:00*1.24262*1.24249*1.24262*1.24239
05/26/2011 01:45:00*1.24249*1.24227*1.24249*1.24202
05/26/2011 01:50:00*1.24227*1.24279*1.24284*1.24224
05/26/2011 01:55:00*1.24279*1.24244*1.24279*1.24244
05/26/2011 02:00:00*1.24244*1.2419*1.24244*1.2419
05/26/2011 02:05:00*1.2419*1.24224*1.24224*1.24179
05/26/2011 02:10:00*1.24224*1.24254*1.24254*1.24199
05/26/2011 02:15:00*1.24254*1.24269*1.24269*1.24239
05/26/2011 02:20:00*1.24269*1.24316*1.24316*1.24269
05/26/2011 02:25:00*1.24316*1.24329*1.24329*1.24314
05/26/2011 02:30:00*1.24329*1.24294*1.24334*1.24294
05/26/2011 02:35:00*1.24294*1.24359*1.24369*1.24294
05/26/2011 02:40:00*1.24359*1.24349*1.24394*1.24349
05/26/2011 02:45:00*1.24349*1.24329*1.24389*1.24314
05/26/2011 02:50:00*1.24329*1.24369*1.24379*1.24329
05/26/2011 02:55:00*1.24369*1.2433*1.24419*1.24325
05/26/2011 03:00:00*1.2433*1.24344*1.24354*1.24329
05/26/2011 03:05:00*1.24344*1.24289*1.24344*1.24275
05/26/2011 03:10:00*1.24289*1.24249*1.24304*1.24249
05/26/2011 03:15:00*1.24249*1.24299*1.24299*1.24249
05/26/2011 03:20:00*1.24299*1.24269*1.24299*1.24269
05/26/2011 03:25:00*1.24269*1.24251*1.24269*1.24249
05/26/2011 03:30:00*1.24251*1.24254*1.24254*1.24243
05/26/2011 03:35:00*1.24254*1.24299*1.24299*1.24254
05/26/2011 03:40:00*1.24299*1.24289*1.24304*1.24289
05/26/2011 03:45:00*1.24289*1.24264*1.24289*1.24264
05/26/2011 03:50:00*1.24264*1.24294*1.24301*1.24264
05/26/2011 03:55:00*1.24294*1.24309*1.24324*1.24294
05/26/2011 04:00:00*1.24309*1.24334*1.24334*1.24309
05/26/2011 04:05:00*1.24334*1.24309*1.24334*1.24309
05/26/2011 04:10:00*1.24309*1.24334*1.24364*1.24309
05/26/2011 04:15:00*1.24334*1.24379*1.24394*1.24334
05/26/2011 04:20:00*1.24379*1.24371*1.24389*1.24341
05/26/2011 04:25:00*1.24371*1.24344*1.24371*1.24334
05/26/2011 04:30:00*1.24344*1.24359*1.24359*1.24344
05/26/2011 04:35:00*1.24359*1.24439*1.24444*1.24359
05/26/2011 04:40:00*1.24439*1.24439*1.24449*1.24431
05/26/2011 04:45:00*1.24439*1.24411*1.24439*1.24399
05/26/2011 04:50:00*1.24411*1.24421*1.24421*1.24396
05/26/2011 04:55:00*1.24421*1.24438*1.24438*1.24409
05/26/2011 05:00:00*1.24438*1.24469*1.24469*1.2443
05/26/2011 05:05:00*1.24469*1.24489*1.24489*1.24464
05/26/2011 05:10:00*1.24489*1.24461*1.24489*1.24449
05/26/2011 05:15:00*1.24461*1.24489*1.24529*1.24461
05/26/2011 05:20:00*1.24489*1.24528*1.24539*1.24489
05/26/2011 05:25:00*1.24528*1.24489*1.24528*1.24489
05/26/2011 05:30:00*1.24489*1.24494*1.24509*1.24484
05/26/2011 05:35:00*1.24494*1.24469*1.24529*1.24469
05/26/2011 05:40:00*1.24469*1.24439*1.24469*1.24434
05/26/2011 05:45:00*1.24439*1.24444*1.24459*1.24439
05/26/2011 05:50:00*1.24444*1.24419*1.24444*1.24414
05/26/2011 05:55:00*1.24419*1.24454*1.24454*1.24419
05/26/2011 06:00:00*1.24454*1.24441*1.24454*1.24431
05/26/2011 06:05:00*1.24441*1.24421*1.24441*1.24421
05/26/2011 06:10:00*1.24421*1.24419*1.24439*1.24399
05/26/2011 06:15:00*1.24419*1.24379*1.24419*1.24379
05/26/2011 06:20:00*1.24379*1.24362*1.24387*1.24344
05/26/2011 06:25:00*1.24362*1.24381*1.24387*1.24362
05/26/2011 06:30:00*1.24381*1.24379*1.24399*1.24379
05/26/2011 06:35:00*1.24379*1.24389*1.24393*1.24379
05/26/2011 06:40:00*1.24389*1.24389*1.24389*1.24389
05/26/2011 06:45:00*1.24389*1.24391*1.24414*1.24379
05/26/2011 06:50:00*1.24391*1.24409*1.24411*1.24391
05/26/2011 06:55:00*1.24409*1.24409*1.24419*1.24399
05/26/2011 07:00:00*1.24409*1.24429*1.24459*1.24409
05/26/2011 07:05:00*1.24429*1.24419*1.24449*1.24419
05/26/2011 07:10:00*1.24419*1.24372*1.24419*1.24354
05/26/2011 07:15:00*1.24372*1.24359*1.24372*1.24354
05/26/2011 07:20:00*1.24359*1.24389*1.24404*1.24359
05/26/2011 07:25:00*1.24389*1.24421*1.24429*1.24389
05/26/2011 07:30:00*1.24421*1.24424*1.24429*1.24421
05/26/2011 07:35:00*1.24424*1.24351*1.24424*1.24351
05/26/2011 07:40:00*1.24351*1.24342*1.24357*1.24342
05/26/2011 07:45:00*1.24342*1.24354*1.24384*1.24339
05/26/2011 07:50:00*1.24354*1.24342*1.24354*1.24342
05/26/2011 07:55:00*1.24342*1.24348*1.24348*1.24342
05/26/2011 08:00:00*1.24348*1.24329*1.24348*1.24329
05/26/2011 08:05:00*1.24329*1.24309*1.24329*1.24289
05/26/2011 08:10:00*1.24309*1.24309*1.24309*1.24289
05/26/2011 08:15:00*1.24309*1.24289*1.24309*1.24289
05/26/2011 08:20:00*1.24289*1.24329*1.24329*1.24289
05/26/2011 08:25:00*1.24329*1.24279*1.24329*1.24279
05/26/2011 08:30:00*1.24279*1.24289*1.24289*1.24279
05/26/2011 08:35:00*1.24289*1.24289*1.24341*1.24282
05/26/2011 08:40:00*1.24289*1.24264*1.24289*1.24239
05/26/2011 08:45:00*1.24264*1.24286*1.24312*1.24264
05/26/2011 08:50:00*1.24286*1.24254*1.24286*1.24245
05/26/2011 08:55:00*1.24254*1.24264*1.24264*1.24249
05/26/2011 09:00:00*1.24264*1.24284*1.24284*1.24259
05/26/2011 09:05:00*1.24284*1.24304*1.24304*1.24259
05/26/2011 09:10:00*1.24304*1.24349*1.24349*1.24304
05/26/2011 09:15:00*1.24349*1.24366*1.24385*1.24336
05/26/2011 09:20:00*1.24366*1.24339*1.24366*1.24331
05/26/2011 09:25:00*1.24339*1.24273*1.24339*1.24239
05/26/2011 09:30:00*1.24273*1.24289*1.24304*1.24273
05/26/2011 09:35:00*1.24289*1.24295*1.24306*1.24289
05/26/2011 09:40:00*1.24295*1.24256*1.24295*1.24239
05/26/2011 09:45:00*1.24256*1.24239*1.24321*1.24239
05/26/2011 09:50:00*1.24239*1.24271*1.24279*1.24239
05/26/2011 09:55:00*1.24271*1.24299*1.24361*1.2426
05/26/2011 10:00:00*1.24299*1.24436*1.24437*1.24299
05/26/2011 10:05:00*1.24436*1.24474*1.24474*1.24436
05/26/2011 10:10:00*1.24474*1.24431*1.24474*1.24429
05/26/2011 10:15:00*1.24431*1.24499*1.24509*1.24427
05/26/2011 10:20:00*1.24499*1.24554*1.24559*1.24499
05/26/2011 10:25:00*1.24554*1.2448*1.24559*1.24434
05/26/2011 10:30:00*1.2448*1.24439*1.24504*1.24431
05/26/2011 10:35:00*1.24439*1.24594*1.24594*1.24429
05/26/2011 10:40:00*1.24594*1.24544*1.24594*1.24439
05/26/2011 10:45:00*1.24544*1.24529*1.24583*1.24491
05/26/2011 10:50:00*1.24529*1.24533*1.24533*1.2449
05/26/2011 10:55:00*1.24533*1.2456*1.24564*1.24533
05/26/2011 11:00:00*1.2456*1.2459*1.24594*1.2456
05/26/2011 11:05:00*1.2459*1.24639*1.24639*1.2459
05/26/2011 11:10:00*1.24639*1.24654*1.24669*1.2462
05/26/2011 11:15:00*1.24654*1.24641*1.24654*1.24641
05/26/2011 11:20:00*1.24641*1.24609*1.24679*1.24609
05/26/2011 11:25:00*1.24609*1.24594*1.24609*1.24583
05/26/2011 11:30:00*1.24594*1.24564*1.24594*1.24551
05/26/2011 11:35:00*1.24564*1.24569*1.24579*1.24539
05/26/2011 11:40:00*1.24569*1.24601*1.24601*1.2456
05/26/2011 11:45:00*1.24601*1.24601*1.24609*1.24599
05/26/2011 11:50:00*1.24601*1.2463*1.24639*1.24601
05/26/2011 11:55:00*1.2463*1.2463*1.24639*1.24624
05/26/2011 12:00:00*1.2463*1.24589*1.2463*1.24589
05/26/2011 12:05:00*1.24589*1.24604*1.24604*1.24589
05/26/2011 12:10:00*1.24604*1.2455*1.24611*1.2455
05/26/2011 12:15:00*1.2455*1.24484*1.2455*1.24424
05/26/2011 12:20:00*1.24484*1.24541*1.24541*1.24484
05/26/2011 12:25:00*1.24541*1.2448*1.24541*1.2448
05/26/2011 12:30:00*1.2448*1.2443*1.24489*1.24326
05/26/2011 12:35:00*1.2443*1.24444*1.24449*1.2443
05/26/2011 12:40:00*1.24444*1.24449*1.24451*1.24444
05/26/2011 12:45:00*1.24449*1.2446*1.2446*1.24449
05/26/2011 12:50:00*1.2446*1.24431*1.2446*1.244
05/26/2011 12:55:00*1.24431*1.24409*1.24431*1.24409
05/26/2011 13:00:00*1.24409*1.2441*1.24419*1.24409
05/26/2011 13:05:00*1.2441*1.24404*1.2441*1.244
05/26/2011 13:10:00*1.24404*1.24404*1.24409*1.244
05/26/2011 13:15:00*1.24404*1.24411*1.24411*1.244
05/26/2011 13:20:00*1.24411*1.2443*1.24439*1.24411
05/26/2011 13:25:00*1.2443*1.2443*1.2444*1.2443
05/26/2011 13:30:00*1.2443*1.24334*1.2443*1.24334
05/26/2011 13:35:00*1.24334*1.24427*1.24427*1.24334
05/26/2011 13:40:00*1.24427*1.2441*1.24427*1.24341
05/26/2011 13:45:00*1.2441*1.24414*1.24434*1.2441
05/26/2011 13:50:00*1.24414*1.24434*1.24434*1.2441
05/26/2011 13:55:00*1.24434*1.24441*1.24441*1.24421
05/26/2011 14:00:00*1.24441*1.24319*1.24441*1.24319
05/26/2011 14:05:00*1.24319*1.24321*1.24324*1.2428
05/26/2011 14:10:00*1.24321*1.24314*1.24321*1.2431
05/26/2011 14:15:00*1.24314*1.24304*1.24314*1.24304
05/26/2011 14:20:00*1.24304*1.2431*1.2431*1.24299
05/26/2011 14:25:00*1.2431*1.24319*1.24321*1.2431
05/26/2011 14:30:00*1.24319*1.24294*1.24319*1.24259
05/26/2011 14:35:00*1.24294*1.2426*1.24294*1.2426
05/26/2011 14:40:00*1.2426*1.24294*1.24302*1.24259
05/26/2011 14:45:00*1.24294*1.24294*1.24294*1.24294
05/26/2011 14:50:00*1.24294*1.24294*1.24294*1.24294
05/26/2011 14:55:00*1.24294*1.2432*1.24329*1.24294
05/26/2011 15:00:00*1.2432*1.2432*1.24324*1.2432
05/26/2011 15:05:00*1.2432*1.2432*1.2432*1.2432
05/26/2011 15:10:00*1.2432*1.2432*1.2432*1.2432
05/26/2011 15:15:00*1.2432*1.24319*1.24323*1.24314
05/26/2011 15:20:00*1.24319*1.24302*1.24319*1.243
05/26/2011 15:25:00*1.24302*1.2433*1.24332*1.24302
05/26/2011 15:30:00*1.2433*1.2433*1.2433*1.2431
05/26/2011 15:35:00*1.2433*1.2433*1.2433*1.2433
05/26/2011 15:40:00*1.2433*1.243*1.2433*1.243
05/26/2011 15:45:00*1.243*1.24254*1.243*1.24254
05/26/2011 15:50:00*1.24254*1.24263*1.24264*1.24254
05/26/2011 15:55:00*1.24263*1.24284*1.24292*1.24254
05/26/2011 16:00:00*1.24284*1.24292*1.24312*1.2428
05/26/2011 16:05:00*1.24292*1.24312*1.24312*1.24292
05/26/2011 16:10:00*1.24312*1.2429*1.2433*1.24264
05/26/2011 16:15:00*1.2429*1.24286*1.243*1.24284
05/26/2011 16:20:00*1.24286*1.2429*1.24294*1.24286
05/26/2011 16:25:00*1.2429*1.24292*1.24292*1.2428
05/26/2011 16:30:00*1.24292*1.2428*1.243*1.2428
05/26/2011 16:35:00*1.2428*1.2429*1.2429*1.2428
05/26/2011 16:40:00*1.2429*1.2423*1.2429*1.2423
05/26/2011 16:45:00*1.2423*1.2424*1.2424*1.2423
05/26/2011 16:50:00*1.2424*1.2424*1.2424*1.2424
05/26/2011 16:55:00*1.2424*1.2424*1.2424*1.2424
05/26/2011 17:00:00*1.2424*1.24209*1.2426*1.24209
