05/24/2011 17:05:00*1.24674*1.24669*1.24674*1.24664
05/24/2011 17:10:00*1.24669*1.24659*1.24669*1.24649
05/24/2011 17:15:00*1.24659*1.24674*1.24691*1.24589
05/24/2011 17:20:00*1.24674*1.24674*1.24674*1.24674
05/24/2011 17:25:00*1.24674*1.24654*1.24674*1.24649
05/24/2011 17:30:00*1.24654*1.24649*1.24659*1.24649
05/24/2011 17:35:00*1.24649*1.24654*1.24654*1.24649
05/24/2011 17:40:00*1.24654*1.24654*1.24659*1.24654
05/24/2011 17:45:00*1.24654*1.24654*1.24654*1.24654
05/24/2011 17:50:00*1.24654*1.24659*1.24664*1.24654
05/24/2011 17:55:00*1.24659*1.24659*1.24659*1.24659
05/24/2011 18:00:00*1.24659*1.24659*1.24659*1.24659
05/24/2011 18:05:00*1.24659*1.24716*1.24716*1.24649
05/24/2011 18:10:00*1.24716*1.24699*1.24721*1.24659
05/24/2011 18:15:00*1.24699*1.24699*1.24714*1.24699
05/24/2011 18:20:00*1.24699*1.24704*1.24709*1.24699
05/24/2011 18:25:00*1.24704*1.24704*1.24704*1.24704
05/24/2011 18:30:00*1.24704*1.24704*1.24709*1.24704
05/24/2011 18:35:00*1.24704*1.24704*1.24709*1.24699
05/24/2011 18:40:00*1.24704*1.24699*1.24704*1.24699
05/24/2011 18:45:00*1.24699*1.24699*1.24704*1.24699
05/24/2011 18:50:00*1.24699*1.24699*1.24704*1.24699
05/24/2011 18:55:00*1.24699*1.24699*1.24699*1.24699
05/24/2011 19:00:00*1.24699*1.24699*1.24699*1.24699
05/24/2011 19:05:00*1.24699*1.24659*1.24699*1.24659
05/24/2011 19:10:00*1.24659*1.24659*1.24664*1.24659
05/24/2011 19:15:00*1.24659*1.24659*1.24669*1.24659
05/24/2011 19:20:00*1.24659*1.24659*1.24664*1.24659
05/24/2011 19:25:00*1.24659*1.24659*1.24659*1.24659
05/24/2011 19:30:00*1.24659*1.24629*1.24661*1.24629
05/24/2011 19:35:00*1.24629*1.24634*1.24644*1.24629
05/24/2011 19:40:00*1.24634*1.24629*1.24634*1.24629
05/24/2011 19:45:00*1.24629*1.24629*1.24634*1.24629
05/24/2011 19:50:00*1.24629*1.24624*1.24639*1.24599
05/24/2011 19:55:00*1.24624*1.24604*1.24624*1.24604
05/24/2011 20:00:00*1.24604*1.24604*1.24609*1.24604
05/24/2011 20:05:00*1.24604*1.24579*1.24604*1.24579
05/24/2011 20:10:00*1.24579*1.24557*1.24579*1.24556
05/24/2011 20:15:00*1.24557*1.24559*1.24559*1.24549
05/24/2011 20:20:00*1.24559*1.24569*1.24569*1.24559
05/24/2011 20:25:00*1.24569*1.24569*1.24571*1.24569
05/24/2011 20:30:00*1.24569*1.24644*1.24644*1.24569
05/24/2011 20:35:00*1.24644*1.24642*1.24654*1.24642
05/24/2011 20:40:00*1.24642*1.24647*1.24654*1.24639
05/24/2011 20:45:00*1.24647*1.24639*1.24647*1.24639
05/24/2011 20:50:00*1.24639*1.24676*1.24676*1.24639
05/24/2011 20:55:00*1.24676*1.24712*1.24729*1.24676
05/24/2011 21:00:00*1.24712*1.24699*1.24739*1.24699
05/24/2011 21:05:00*1.24699*1.24749*1.24754*1.24699
05/24/2011 21:10:00*1.24749*1.24744*1.24749*1.24739
05/24/2011 21:15:00*1.24744*1.24828*1.24828*1.24744
05/24/2011 21:20:00*1.24828*1.24772*1.24828*1.24732
05/24/2011 21:25:00*1.24772*1.24763*1.24779*1.24749
05/24/2011 21:30:00*1.24763*1.24844*1.24844*1.24763
05/24/2011 21:35:00*1.24844*1.24827*1.24879*1.24814
05/24/2011 21:40:00*1.24827*1.24826*1.24847*1.24814
05/24/2011 21:45:00*1.24826*1.24883*1.24888*1.24807
05/24/2011 21:50:00*1.24883*1.24889*1.24899*1.24854
05/24/2011 21:55:00*1.24889*1.24814*1.24889*1.24804
05/24/2011 22:00:00*1.24814*1.24814*1.24839*1.24794
05/24/2011 22:05:00*1.24814*1.24854*1.24854*1.24809
05/24/2011 22:10:00*1.24854*1.24854*1.24859*1.24818
05/24/2011 22:15:00*1.24854*1.24882*1.24894*1.24854
05/24/2011 22:20:00*1.24882*1.24784*1.24882*1.24784
05/24/2011 22:25:00*1.24784*1.24789*1.24797*1.24779
05/24/2011 22:30:00*1.24789*1.24809*1.24839*1.24784
05/24/2011 22:35:00*1.24809*1.24784*1.24809*1.24769
05/24/2011 22:40:00*1.24784*1.24777*1.24794*1.24774
05/24/2011 22:45:00*1.24777*1.24784*1.24789*1.24777
05/24/2011 22:50:00*1.24784*1.24784*1.24789*1.24779
05/24/2011 22:55:00*1.24784*1.24821*1.24821*1.24784
05/24/2011 23:00:00*1.24821*1.24804*1.24821*1.24804
05/24/2011 23:05:00*1.24804*1.24789*1.24804*1.24776
05/24/2011 23:10:00*1.24789*1.24749*1.24789*1.24749
05/24/2011 23:15:00*1.24749*1.24754*1.24759*1.24734
05/24/2011 23:20:00*1.24754*1.24734*1.24754*1.24734
05/24/2011 23:25:00*1.24734*1.24722*1.24734*1.24679
05/24/2011 23:30:00*1.24722*1.24722*1.24731*1.24716
05/24/2011 23:35:00*1.24722*1.24741*1.24741*1.24722
05/24/2011 23:40:00*1.24741*1.24774*1.24774*1.24741
05/24/2011 23:45:00*1.24774*1.24772*1.24774*1.24759
05/24/2011 23:50:00*1.24772*1.24813*1.24814*1.24772
05/24/2011 23:55:00*1.24813*1.24846*1.24846*1.24813
05/25/2011 00:00:00*1.24846*1.24789*1.24846*1.24784
05/25/2011 00:05:00*1.24789*1.24802*1.24802*1.24779
05/25/2011 00:10:00*1.24802*1.24824*1.24824*1.24789
05/25/2011 00:15:00*1.24824*1.24881*1.24881*1.24819
05/25/2011 00:20:00*1.24881*1.24829*1.24881*1.24829
05/25/2011 00:25:00*1.24829*1.24878*1.24878*1.24829
05/25/2011 00:30:00*1.24878*1.24863*1.24896*1.24856
05/25/2011 00:35:00*1.24863*1.24881*1.24887*1.24856
05/25/2011 00:40:00*1.24881*1.24849*1.24889*1.24849
05/25/2011 00:45:00*1.24849*1.24859*1.24881*1.24849
05/25/2011 00:50:00*1.24859*1.24878*1.24891*1.24859
05/25/2011 00:55:00*1.24878*1.24841*1.24878*1.24839
05/25/2011 01:00:00*1.24841*1.24869*1.24869*1.24841
05/25/2011 01:05:00*1.24869*1.24932*1.24932*1.24869
05/25/2011 01:10:00*1.24932*1.24903*1.24939*1.24893
05/25/2011 01:15:00*1.24903*1.24924*1.24924*1.24903
05/25/2011 01:20:00*1.24924*1.24904*1.24926*1.24886
05/25/2011 01:25:00*1.24904*1.24959*1.24991*1.24904
05/25/2011 01:30:00*1.24959*1.24939*1.24974*1.24914
05/25/2011 01:35:00*1.24939*1.24969*1.25039*1.24939
05/25/2011 01:40:00*1.24969*1.24992*1.25024*1.24964
05/25/2011 01:45:00*1.24992*1.25049*1.25049*1.24969
05/25/2011 01:50:00*1.25049*1.25029*1.25049*1.25029
05/25/2011 01:55:00*1.25029*1.25092*1.25102*1.25014
05/25/2011 02:00:00*1.25092*1.25094*1.25124*1.25047
05/25/2011 02:05:00*1.25094*1.25102*1.25122*1.25051
05/25/2011 02:10:00*1.25102*1.25119*1.25156*1.25096
05/25/2011 02:15:00*1.25119*1.25234*1.25234*1.25114
05/25/2011 02:20:00*1.25234*1.25224*1.25235*1.25189
05/25/2011 02:25:00*1.25224*1.25145*1.25224*1.25129
05/25/2011 02:30:00*1.25145*1.25111*1.25149*1.25069
05/25/2011 02:35:00*1.25111*1.25089*1.25111*1.25044
05/25/2011 02:40:00*1.25089*1.25171*1.25171*1.25089
05/25/2011 02:45:00*1.25171*1.25114*1.25171*1.25094
05/25/2011 02:50:00*1.25114*1.25169*1.25174*1.25109
05/25/2011 02:55:00*1.25169*1.25184*1.25184*1.25142
05/25/2011 03:00:00*1.25184*1.25197*1.25201*1.25179
05/25/2011 03:05:00*1.25197*1.25154*1.25224*1.25139
05/25/2011 03:10:00*1.25154*1.25059*1.25183*1.25059
05/25/2011 03:15:00*1.25059*1.251*1.2511*1.25049
05/25/2011 03:20:00*1.251*1.25084*1.25109*1.25044
05/25/2011 03:25:00*1.25084*1.25093*1.25093*1.25079
05/25/2011 03:30:00*1.25093*1.25099*1.25121*1.25089
05/25/2011 03:35:00*1.25099*1.25099*1.25124*1.25079
05/25/2011 03:40:00*1.25099*1.25101*1.25101*1.25089
05/25/2011 03:45:00*1.25101*1.25042*1.25101*1.25038
05/25/2011 03:50:00*1.25042*1.24975*1.25049*1.24969
05/25/2011 03:55:00*1.24975*1.25024*1.25049*1.24975
05/25/2011 04:00:00*1.25024*1.24994*1.25024*1.24984
05/25/2011 04:05:00*1.24994*1.25029*1.25029*1.24994
05/25/2011 04:10:00*1.25029*1.25056*1.25075*1.25029
05/25/2011 04:15:00*1.25056*1.25022*1.25056*1.25022
05/25/2011 04:20:00*1.25022*1.25041*1.25044*1.25022
05/25/2011 04:25:00*1.25041*1.25041*1.25049*1.25036
05/25/2011 04:30:00*1.25041*1.2502*1.25041*1.25012
05/25/2011 04:35:00*1.2502*1.24946*1.2502*1.24934
05/25/2011 04:40:00*1.24946*1.24959*1.24959*1.24906
05/25/2011 04:45:00*1.24959*1.24934*1.24989*1.24934
05/25/2011 04:50:00*1.24934*1.24944*1.24981*1.24934
05/25/2011 04:55:00*1.24944*1.24991*1.24999*1.24939
05/25/2011 05:00:00*1.24991*1.25004*1.25004*1.24991
05/25/2011 05:05:00*1.25004*1.24932*1.25004*1.24889
05/25/2011 05:10:00*1.24932*1.24879*1.24942*1.24859
05/25/2011 05:15:00*1.24879*1.24859*1.24879*1.24836
05/25/2011 05:20:00*1.24859*1.24908*1.2491*1.24859
05/25/2011 05:25:00*1.24908*1.24929*1.24929*1.24907
05/25/2011 05:30:00*1.24929*1.24899*1.24929*1.24888
05/25/2011 05:35:00*1.24899*1.24834*1.24899*1.24829
05/25/2011 05:40:00*1.24834*1.24839*1.24839*1.24804
05/25/2011 05:45:00*1.24839*1.24829*1.24839*1.24819
05/25/2011 05:50:00*1.24829*1.24814*1.24856*1.24811
05/25/2011 05:55:00*1.24814*1.24849*1.24849*1.24814
05/25/2011 06:00:00*1.24849*1.24814*1.24882*1.24809
05/25/2011 06:05:00*1.24814*1.24903*1.24903*1.24814
05/25/2011 06:10:00*1.24903*1.24849*1.24929*1.24849
05/25/2011 06:15:00*1.24849*1.2494*1.24973*1.24849
05/25/2011 06:20:00*1.2494*1.24949*1.24958*1.24922
05/25/2011 06:25:00*1.24949*1.24939*1.24949*1.24922
05/25/2011 06:30:00*1.24939*1.24942*1.24952*1.24934
05/25/2011 06:35:00*1.24942*1.24874*1.24942*1.24859
05/25/2011 06:40:00*1.24874*1.24866*1.24874*1.24859
05/25/2011 06:45:00*1.24866*1.24849*1.24919*1.24849
05/25/2011 06:50:00*1.24849*1.24922*1.24922*1.24849
05/25/2011 06:55:00*1.24922*1.24912*1.24942*1.24909
05/25/2011 07:00:00*1.24912*1.24861*1.24912*1.24861
05/25/2011 07:05:00*1.24861*1.24872*1.24872*1.24842
05/25/2011 07:10:00*1.24872*1.24853*1.24872*1.24839
05/25/2011 07:15:00*1.24853*1.24839*1.24853*1.24839
05/25/2011 07:20:00*1.24839*1.24839*1.24871*1.24839
05/25/2011 07:25:00*1.24839*1.24839*1.24839*1.24839
05/25/2011 07:30:00*1.24839*1.24859*1.24874*1.24839
05/25/2011 07:35:00*1.24859*1.24883*1.24883*1.24842
05/25/2011 07:40:00*1.24883*1.24859*1.24903*1.24849
05/25/2011 07:45:00*1.24859*1.24879*1.24879*1.24859
05/25/2011 07:50:00*1.24879*1.24849*1.24889*1.24849
05/25/2011 07:55:00*1.24849*1.24882*1.2489*1.24841
05/25/2011 08:00:00*1.24882*1.24812*1.24884*1.24812
05/25/2011 08:05:00*1.24812*1.24739*1.24812*1.24732
05/25/2011 08:10:00*1.24739*1.24768*1.24768*1.24739
05/25/2011 08:15:00*1.24768*1.24764*1.24779*1.24759
05/25/2011 08:20:00*1.24764*1.24759*1.2479*1.24759
05/25/2011 08:25:00*1.24759*1.24799*1.24799*1.24759
05/25/2011 08:30:00*1.24799*1.24764*1.24799*1.24764
05/25/2011 08:35:00*1.24764*1.24769*1.24781*1.24764
05/25/2011 08:40:00*1.24769*1.24759*1.24769*1.24754
05/25/2011 08:45:00*1.24759*1.24739*1.24759*1.24739
05/25/2011 08:50:00*1.24739*1.24767*1.24779*1.24739
05/25/2011 08:55:00*1.24767*1.24781*1.24791*1.24751
05/25/2011 09:00:00*1.24781*1.2479*1.24804*1.24779
05/25/2011 09:05:00*1.2479*1.24789*1.24794*1.24779
05/25/2011 09:10:00*1.24789*1.24831*1.24841*1.24789
05/25/2011 09:15:00*1.24831*1.24899*1.24899*1.24831
05/25/2011 09:20:00*1.24899*1.24879*1.24939*1.24879
05/25/2011 09:25:00*1.24879*1.24879*1.24881*1.24879
05/25/2011 09:30:00*1.24879*1.24874*1.24879*1.2487
05/25/2011 09:35:00*1.24874*1.24881*1.2489*1.2487
05/25/2011 09:40:00*1.24881*1.2486*1.24951*1.2486
05/25/2011 09:45:00*1.2486*1.24831*1.2486*1.24811
05/25/2011 09:50:00*1.24831*1.24784*1.24831*1.24781
05/25/2011 09:55:00*1.24784*1.2479*1.24802*1.24781
05/25/2011 10:00:00*1.2479*1.24786*1.24796*1.24786
05/25/2011 10:05:00*1.24786*1.2481*1.2481*1.24779
05/25/2011 10:10:00*1.2481*1.2481*1.24826*1.2481
05/25/2011 10:15:00*1.2481*1.24819*1.24819*1.2481
05/25/2011 10:20:00*1.24819*1.24835*1.24835*1.24819
05/25/2011 10:25:00*1.24835*1.24819*1.24835*1.24818
05/25/2011 10:30:00*1.24819*1.2481*1.24819*1.24809
05/25/2011 10:35:00*1.2481*1.24754*1.2481*1.24754
05/25/2011 10:40:00*1.24754*1.24681*1.24759*1.24681
05/25/2011 10:45:00*1.24681*1.24662*1.24681*1.24626
05/25/2011 10:50:00*1.24662*1.24664*1.2467*1.2466
05/25/2011 10:55:00*1.24664*1.247*1.24749*1.24664
05/25/2011 11:00:00*1.247*1.24713*1.24713*1.2467
05/25/2011 11:05:00*1.24713*1.24704*1.24765*1.24679
05/25/2011 11:10:00*1.24704*1.24699*1.24704*1.2468
05/25/2011 11:15:00*1.24699*1.24642*1.24699*1.2464
05/25/2011 11:20:00*1.24642*1.24641*1.24642*1.24629
05/25/2011 11:25:00*1.24641*1.24619*1.24643*1.24619
05/25/2011 11:30:00*1.24619*1.24622*1.24634*1.24619
05/25/2011 11:35:00*1.24622*1.24627*1.2463*1.2461
05/25/2011 11:40:00*1.24627*1.24596*1.24666*1.2459
05/25/2011 11:45:00*1.24596*1.2458*1.24596*1.2458
05/25/2011 11:50:00*1.2458*1.24584*1.24584*1.2458
05/25/2011 11:55:00*1.24584*1.2458*1.24584*1.2458
05/25/2011 12:00:00*1.2458*1.24601*1.24603*1.2458
05/25/2011 12:05:00*1.24601*1.24634*1.24634*1.24599
05/25/2011 12:10:00*1.24634*1.24611*1.24661*1.24611
05/25/2011 12:15:00*1.24611*1.24594*1.24611*1.2458
05/25/2011 12:20:00*1.24594*1.24589*1.24599*1.24589
05/25/2011 12:25:00*1.24589*1.24631*1.24631*1.24589
05/25/2011 12:30:00*1.24631*1.2462*1.24631*1.2461
05/25/2011 12:35:00*1.2462*1.24624*1.24624*1.2462
05/25/2011 12:40:00*1.24624*1.24596*1.24624*1.24594
05/25/2011 12:45:00*1.24596*1.2459*1.24606*1.2459
05/25/2011 12:50:00*1.2459*1.24664*1.24664*1.2459
05/25/2011 12:55:00*1.24664*1.24674*1.24674*1.24664
05/25/2011 13:00:00*1.24674*1.24664*1.24679*1.24664
05/25/2011 13:05:00*1.24664*1.24604*1.24664*1.24604
05/25/2011 13:10:00*1.24604*1.24634*1.24634*1.24604
05/25/2011 13:15:00*1.24634*1.2463*1.24634*1.2463
05/25/2011 13:20:00*1.2463*1.24609*1.24632*1.246
05/25/2011 13:25:00*1.24609*1.24664*1.24664*1.246
05/25/2011 13:30:00*1.24664*1.24639*1.24664*1.24638
05/25/2011 13:35:00*1.24639*1.24636*1.24644*1.24612
05/25/2011 13:40:00*1.24636*1.24634*1.24639*1.24634
05/25/2011 13:45:00*1.24634*1.24641*1.24641*1.2463
05/25/2011 13:50:00*1.24641*1.24689*1.24702*1.24634
05/25/2011 13:55:00*1.24689*1.24704*1.24709*1.24689
05/25/2011 14:00:00*1.24704*1.24709*1.24714*1.24704
05/25/2011 14:05:00*1.24709*1.24724*1.24724*1.24709
05/25/2011 14:10:00*1.24724*1.24714*1.24724*1.24714
05/25/2011 14:15:00*1.24714*1.24694*1.24714*1.24694
05/25/2011 14:20:00*1.24694*1.24595*1.24694*1.24595
05/25/2011 14:25:00*1.24595*1.24654*1.24659*1.2458
05/25/2011 14:30:00*1.24654*1.24609*1.24654*1.2459
05/25/2011 14:35:00*1.24609*1.24604*1.24609*1.2459
05/25/2011 14:40:00*1.24604*1.24592*1.24604*1.2459
05/25/2011 14:45:00*1.24592*1.24601*1.24601*1.2459
05/25/2011 14:50:00*1.24601*1.2461*1.2461*1.24601
05/25/2011 14:55:00*1.2461*1.2462*1.24629*1.2461
05/25/2011 15:00:00*1.2462*1.2462*1.2462*1.2462
05/25/2011 15:05:00*1.2462*1.24649*1.24649*1.2462
05/25/2011 15:10:00*1.24649*1.2462*1.24649*1.2462
05/25/2011 15:15:00*1.2462*1.2462*1.24622*1.24612
05/25/2011 15:20:00*1.2462*1.24592*1.24622*1.2459
05/25/2011 15:25:00*1.24592*1.2459*1.24612*1.2459
05/25/2011 15:30:00*1.2459*1.2459*1.2459*1.2459
05/25/2011 15:35:00*1.2459*1.24592*1.24594*1.2459
05/25/2011 15:40:00*1.24592*1.2463*1.2463*1.2459
05/25/2011 15:45:00*1.2463*1.2463*1.2466*1.2463
05/25/2011 15:50:00*1.2463*1.24639*1.24639*1.2463
05/25/2011 15:55:00*1.24639*1.24632*1.24644*1.24632
05/25/2011 16:00:00*1.24632*1.2464*1.24654*1.24632
05/25/2011 16:05:00*1.2464*1.24644*1.24649*1.2464
05/25/2011 16:10:00*1.24644*1.24664*1.24664*1.24644
05/25/2011 16:15:00*1.24664*1.24644*1.24664*1.2464
05/25/2011 16:20:00*1.24644*1.24634*1.24644*1.2463
05/25/2011 16:25:00*1.24634*1.24634*1.24644*1.2463
05/25/2011 16:30:00*1.24634*1.24654*1.24681*1.2463
05/25/2011 16:35:00*1.24654*1.2465*1.24654*1.2465
05/25/2011 16:40:00*1.2465*1.2468*1.24684*1.2465
05/25/2011 16:45:00*1.2468*1.2468*1.2468*1.2468
05/25/2011 16:50:00*1.2468*1.24684*1.24734*1.2468
05/25/2011 16:55:00*1.24684*1.2473*1.24734*1.24684
05/25/2011 17:00:00*1.2473*1.24714*1.2475*1.24714
