05/22/2011 17:05:00*1.2378*1.2378*1.2378*1.2378
05/22/2011 17:10:00*1.2378*1.23901*1.23929*1.2378
05/22/2011 17:15:00*1.23901*1.23882*1.23901*1.23749
05/22/2011 17:20:00*1.23882*1.23882*1.23882*1.23882
05/22/2011 17:25:00*1.23882*1.23882*1.23882*1.23882
05/22/2011 17:30:00*1.23882*1.23882*1.23882*1.23882
05/22/2011 17:35:00*1.23882*1.23729*1.23882*1.23636
05/22/2011 17:40:00*1.23729*1.23736*1.23739*1.23681
05/22/2011 17:45:00*1.23736*1.23736*1.23749*1.23729
05/22/2011 17:50:00*1.23736*1.23741*1.23759*1.23736
05/22/2011 17:55:00*1.23741*1.23751*1.23779*1.23736
05/22/2011 18:00:00*1.23751*1.23741*1.23759*1.23741
05/22/2011 18:05:00*1.23741*1.23769*1.23769*1.23741
05/22/2011 18:10:00*1.23769*1.23779*1.23779*1.23749
05/22/2011 18:15:00*1.23779*1.23829*1.23831*1.23779
05/22/2011 18:20:00*1.23829*1.23829*1.23829*1.23829
05/22/2011 18:25:00*1.23829*1.23879*1.23879*1.23829
05/22/2011 18:30:00*1.23879*1.23909*1.23909*1.23879
05/22/2011 18:35:00*1.23909*1.23949*1.23984*1.23889
05/22/2011 18:40:00*1.23949*1.23944*1.23969*1.23935
05/22/2011 18:45:00*1.23944*1.24019*1.24019*1.23944
05/22/2011 18:50:00*1.24019*1.24019*1.24019*1.24019
05/22/2011 18:55:00*1.24019*1.24034*1.24034*1.24019
05/22/2011 19:00:00*1.24034*1.24009*1.24039*1.24009
05/22/2011 19:05:00*1.24009*1.23984*1.24009*1.23984
05/22/2011 19:10:00*1.23984*1.24033*1.24033*1.23829
05/22/2011 19:15:00*1.24033*1.24054*1.2409*1.23979
05/22/2011 19:20:00*1.24054*1.24049*1.24082*1.24049
05/22/2011 19:25:00*1.24049*1.24059*1.24082*1.24049
05/22/2011 19:30:00*1.24059*1.24031*1.24059*1.23981
05/22/2011 19:35:00*1.24031*1.24024*1.24031*1.23984
05/22/2011 19:40:00*1.24024*1.23929*1.24029*1.23888
05/22/2011 19:45:00*1.23929*1.23979*1.23979*1.23929
05/22/2011 19:50:00*1.23979*1.23974*1.23979*1.23974
05/22/2011 19:55:00*1.23974*1.23965*1.23989*1.23965
05/22/2011 20:00:00*1.23965*1.23969*1.23984*1.23959
05/22/2011 20:05:00*1.23969*1.23944*1.24009*1.23941
05/22/2011 20:10:00*1.23944*1.23999*1.23999*1.23944
05/22/2011 20:15:00*1.23999*1.24014*1.24029*1.23999
05/22/2011 20:20:00*1.24014*1.24024*1.24059*1.24009
05/22/2011 20:25:00*1.24024*1.23974*1.24029*1.23974
05/22/2011 20:30:00*1.23974*1.24029*1.24029*1.23974
05/22/2011 20:35:00*1.24029*1.24029*1.24041*1.24019
05/22/2011 20:40:00*1.24029*1.24025*1.24039*1.24014
05/22/2011 20:45:00*1.24025*1.24049*1.24049*1.24025
05/22/2011 20:50:00*1.24049*1.24039*1.24049*1.24034
05/22/2011 20:55:00*1.24039*1.24029*1.24039*1.24029
05/22/2011 21:00:00*1.24029*1.24069*1.24089*1.24029
05/22/2011 21:05:00*1.24069*1.24112*1.24119*1.24069
05/22/2011 21:10:00*1.24112*1.24119*1.24129*1.24112
05/22/2011 21:15:00*1.24119*1.24155*1.24181*1.24114
05/22/2011 21:20:00*1.24155*1.24124*1.24181*1.24119
05/22/2011 21:25:00*1.24124*1.24189*1.24189*1.24119
05/22/2011 21:30:00*1.24189*1.24225*1.24226*1.24189
05/22/2011 21:35:00*1.24225*1.24214*1.24244*1.24214
05/22/2011 21:40:00*1.24214*1.24237*1.24237*1.24209
05/22/2011 21:45:00*1.24237*1.24239*1.24252*1.24229
05/22/2011 21:50:00*1.24239*1.24262*1.24263*1.24231
05/22/2011 21:55:00*1.24262*1.24286*1.24294*1.24262
05/22/2011 22:00:00*1.24286*1.24244*1.24286*1.24239
05/22/2011 22:05:00*1.24244*1.24261*1.24281*1.24244
05/22/2011 22:10:00*1.24261*1.24229*1.24277*1.24229
05/22/2011 22:15:00*1.24229*1.24199*1.24229*1.2419
05/22/2011 22:20:00*1.24199*1.24209*1.24214*1.24199
05/22/2011 22:25:00*1.24209*1.24212*1.24229*1.24189
05/22/2011 22:30:00*1.24212*1.24224*1.24229*1.24212
05/22/2011 22:35:00*1.24224*1.24251*1.24272*1.24224
05/22/2011 22:40:00*1.24251*1.24239*1.24254*1.24239
05/22/2011 22:45:00*1.24239*1.24262*1.24265*1.24239
05/22/2011 22:50:00*1.24262*1.24362*1.24374*1.24262
05/22/2011 22:55:00*1.24362*1.24402*1.24402*1.24359
05/22/2011 23:00:00*1.24402*1.24391*1.24416*1.24389
05/22/2011 23:05:00*1.24391*1.24373*1.24391*1.24366
05/22/2011 23:10:00*1.24373*1.24371*1.24373*1.24349
05/22/2011 23:15:00*1.24371*1.24371*1.24376*1.24354
05/22/2011 23:20:00*1.24371*1.24366*1.24373*1.24354
05/22/2011 23:25:00*1.24366*1.24329*1.24366*1.24302
05/22/2011 23:30:00*1.24329*1.24338*1.24338*1.24329
05/22/2011 23:35:00*1.24338*1.24339*1.24346*1.24338
05/22/2011 23:40:00*1.24339*1.24369*1.24371*1.24339
05/22/2011 23:45:00*1.24369*1.24401*1.24401*1.24369
05/22/2011 23:50:00*1.24401*1.24409*1.24421*1.24399
05/22/2011 23:55:00*1.24409*1.24389*1.24409*1.24369
05/23/2011 00:00:00*1.24389*1.24379*1.24402*1.24379
05/23/2011 00:05:00*1.24379*1.24382*1.24394*1.24374
05/23/2011 00:10:00*1.24382*1.24374*1.24382*1.24364
05/23/2011 00:15:00*1.24374*1.24412*1.24419*1.24374
05/23/2011 00:20:00*1.24412*1.24449*1.24452*1.24412
05/23/2011 00:25:00*1.24449*1.24456*1.24461*1.24391
05/23/2011 00:30:00*1.24456*1.24432*1.24456*1.24429
05/23/2011 00:35:00*1.24432*1.24464*1.24464*1.24432
05/23/2011 00:40:00*1.24464*1.24484*1.24494*1.24464
05/23/2011 00:45:00*1.24484*1.24479*1.24484*1.24474
05/23/2011 00:50:00*1.24479*1.24484*1.24499*1.24479
05/23/2011 00:55:00*1.24484*1.24494*1.24494*1.24483
05/23/2011 01:00:00*1.24494*1.24476*1.24494*1.24471
05/23/2011 01:05:00*1.24476*1.24451*1.24479*1.24425
05/23/2011 01:10:00*1.24451*1.24439*1.24451*1.24439
05/23/2011 01:15:00*1.24439*1.24442*1.24459*1.24432
05/23/2011 01:20:00*1.24442*1.24484*1.24491*1.24442
05/23/2011 01:25:00*1.24484*1.24461*1.24499*1.24454
05/23/2011 01:30:00*1.24461*1.24461*1.24469*1.24454
05/23/2011 01:35:00*1.24461*1.24469*1.24474*1.24459
05/23/2011 01:40:00*1.24469*1.24501*1.24501*1.24469
05/23/2011 01:45:00*1.24501*1.24509*1.24509*1.24501
05/23/2011 01:50:00*1.24509*1.24549*1.24559*1.24509
05/23/2011 01:55:00*1.24549*1.24552*1.24609*1.24549
05/23/2011 02:00:00*1.24552*1.24599*1.24599*1.24544
05/23/2011 02:05:00*1.24599*1.24638*1.24679*1.24599
05/23/2011 02:10:00*1.24638*1.24726*1.24739*1.24638
05/23/2011 02:15:00*1.24726*1.24764*1.24789*1.24694
05/23/2011 02:20:00*1.24764*1.24779*1.24809*1.24764
05/23/2011 02:25:00*1.24779*1.24819*1.2482*1.24734
05/23/2011 02:30:00*1.24819*1.24736*1.24819*1.24736
05/23/2011 02:35:00*1.24736*1.24739*1.24739*1.24721
05/23/2011 02:40:00*1.24739*1.24739*1.24759*1.24709
05/23/2011 02:45:00*1.24739*1.24689*1.2474*1.24689
05/23/2011 02:50:00*1.24689*1.24699*1.24724*1.24643
05/23/2011 02:55:00*1.24699*1.24782*1.24794*1.24699
05/23/2011 03:00:00*1.24782*1.24809*1.24809*1.24782
05/23/2011 03:05:00*1.24809*1.24759*1.24809*1.24759
05/23/2011 03:10:00*1.24759*1.2466*1.24759*1.2466
05/23/2011 03:15:00*1.2466*1.24722*1.24729*1.2466
05/23/2011 03:20:00*1.24722*1.24679*1.24722*1.24669
05/23/2011 03:25:00*1.24679*1.24685*1.24691*1.24669
05/23/2011 03:30:00*1.24685*1.24674*1.24685*1.24594
05/23/2011 03:35:00*1.24674*1.24764*1.24779*1.24674
05/23/2011 03:40:00*1.24764*1.24788*1.24804*1.24764
05/23/2011 03:45:00*1.24788*1.24767*1.24824*1.24767
05/23/2011 03:50:00*1.24767*1.24696*1.24767*1.24679
05/23/2011 03:55:00*1.24696*1.24682*1.24712*1.24651
05/23/2011 04:00:00*1.24682*1.24729*1.24752*1.24679
05/23/2011 04:05:00*1.24729*1.24722*1.24756*1.24707
05/23/2011 04:10:00*1.24722*1.24641*1.24722*1.24586
05/23/2011 04:15:00*1.24641*1.24666*1.24693*1.24641
05/23/2011 04:20:00*1.24666*1.24669*1.24684*1.24659
05/23/2011 04:25:00*1.24669*1.24709*1.24736*1.24639
05/23/2011 04:30:00*1.24709*1.24672*1.24732*1.24654
05/23/2011 04:35:00*1.24672*1.24654*1.24699*1.24654
05/23/2011 04:40:00*1.24654*1.24698*1.24698*1.24649
05/23/2011 04:45:00*1.24698*1.24698*1.24699*1.24689
05/23/2011 04:50:00*1.24698*1.24714*1.24714*1.24698
05/23/2011 04:55:00*1.24714*1.24745*1.24748*1.24714
05/23/2011 05:00:00*1.24745*1.24764*1.24764*1.24719
05/23/2011 05:05:00*1.24764*1.24747*1.24774*1.24747
05/23/2011 05:10:00*1.24747*1.2474*1.24753*1.24709
05/23/2011 05:15:00*1.2474*1.24794*1.24794*1.24739
05/23/2011 05:20:00*1.24794*1.24801*1.24801*1.24791
05/23/2011 05:25:00*1.24801*1.24801*1.24802*1.24769
05/23/2011 05:30:00*1.24801*1.24784*1.24801*1.2478
05/23/2011 05:35:00*1.24784*1.24791*1.24829*1.24779
05/23/2011 05:40:00*1.24791*1.24791*1.24791*1.24742
05/23/2011 05:45:00*1.24791*1.24783*1.24802*1.24752
05/23/2011 05:50:00*1.24783*1.24831*1.24831*1.24758
05/23/2011 05:55:00*1.24831*1.24843*1.24846*1.24829
05/23/2011 06:00:00*1.24843*1.24834*1.24843*1.24801
05/23/2011 06:05:00*1.24834*1.24789*1.24841*1.24749
05/23/2011 06:10:00*1.24789*1.24789*1.24789*1.24784
05/23/2011 06:15:00*1.24789*1.24759*1.24789*1.24759
05/23/2011 06:20:00*1.24759*1.24704*1.24761*1.24704
05/23/2011 06:25:00*1.24704*1.24789*1.24794*1.24704
05/23/2011 06:30:00*1.24789*1.24814*1.24814*1.24772
05/23/2011 06:35:00*1.24814*1.24807*1.24814*1.2477
05/23/2011 06:40:00*1.24807*1.24744*1.24807*1.24724
05/23/2011 06:45:00*1.24744*1.24742*1.24779*1.24732
05/23/2011 06:50:00*1.24742*1.24768*1.24779*1.24742
05/23/2011 06:55:00*1.24768*1.24744*1.24768*1.24737
05/23/2011 07:00:00*1.24744*1.24774*1.24809*1.24744
05/23/2011 07:05:00*1.24774*1.24813*1.24813*1.24774
05/23/2011 07:10:00*1.24813*1.24784*1.24829*1.24779
05/23/2011 07:15:00*1.24784*1.24761*1.24794*1.24761
05/23/2011 07:20:00*1.24761*1.24748*1.24761*1.24748
05/23/2011 07:25:00*1.24748*1.24749*1.24749*1.24709
05/23/2011 07:30:00*1.24749*1.24742*1.24754*1.2474
05/23/2011 07:35:00*1.24742*1.24749*1.24769*1.24729
05/23/2011 07:40:00*1.24749*1.24749*1.24749*1.24749
05/23/2011 07:45:00*1.24749*1.24734*1.24749*1.24709
05/23/2011 07:50:00*1.24734*1.24689*1.24734*1.24689
05/23/2011 07:55:00*1.24689*1.24729*1.24729*1.24689
05/23/2011 08:00:00*1.24729*1.24749*1.24749*1.24729
05/23/2011 08:05:00*1.24749*1.24714*1.24749*1.24714
05/23/2011 08:10:00*1.24714*1.2472*1.24722*1.24714
05/23/2011 08:15:00*1.2472*1.24744*1.24744*1.2472
05/23/2011 08:20:00*1.24744*1.24829*1.24831*1.24744
05/23/2011 08:25:00*1.24829*1.2483*1.24834*1.24819
05/23/2011 08:30:00*1.2483*1.24852*1.24859*1.24822
05/23/2011 08:35:00*1.24852*1.24884*1.24889*1.24852
05/23/2011 08:40:00*1.24884*1.2487*1.24884*1.24869
05/23/2011 08:45:00*1.2487*1.24822*1.24884*1.24822
05/23/2011 08:50:00*1.24822*1.24834*1.24854*1.24822
05/23/2011 08:55:00*1.24834*1.24812*1.24842*1.24811
05/23/2011 09:00:00*1.24812*1.24784*1.24825*1.24781
05/23/2011 09:05:00*1.24784*1.24808*1.24808*1.24784
05/23/2011 09:10:00*1.24808*1.24779*1.24808*1.24779
05/23/2011 09:15:00*1.24779*1.24807*1.24807*1.24779
05/23/2011 09:20:00*1.24807*1.24779*1.24814*1.24779
05/23/2011 09:25:00*1.24779*1.24794*1.24794*1.24779
05/23/2011 09:30:00*1.24794*1.24826*1.24826*1.24794
05/23/2011 09:35:00*1.24826*1.24889*1.249*1.24826
05/23/2011 09:40:00*1.24889*1.2487*1.24894*1.24821
05/23/2011 09:45:00*1.2487*1.24789*1.2487*1.24789
05/23/2011 09:50:00*1.24789*1.2478*1.248*1.2478
05/23/2011 09:55:00*1.2478*1.24784*1.24784*1.2478
05/23/2011 10:00:00*1.24784*1.2476*1.24784*1.2476
05/23/2011 10:05:00*1.2476*1.2473*1.2477*1.2473
05/23/2011 10:10:00*1.2473*1.24691*1.24734*1.2465
05/23/2011 10:15:00*1.24691*1.24734*1.24759*1.2469
05/23/2011 10:20:00*1.24734*1.2477*1.24781*1.24721
05/23/2011 10:25:00*1.2477*1.24792*1.24831*1.2477
05/23/2011 10:30:00*1.24792*1.2479*1.24819*1.24783
05/23/2011 10:35:00*1.2479*1.24764*1.24791*1.24742
05/23/2011 10:40:00*1.24764*1.24779*1.24781*1.24744
05/23/2011 10:45:00*1.24779*1.24789*1.24809*1.24779
05/23/2011 10:50:00*1.24789*1.24829*1.24829*1.2478
05/23/2011 10:55:00*1.24829*1.24809*1.24831*1.24809
05/23/2011 11:00:00*1.24809*1.24821*1.24821*1.24782
05/23/2011 11:05:00*1.24821*1.24812*1.24834*1.24812
05/23/2011 11:10:00*1.24812*1.24808*1.2483*1.24789
05/23/2011 11:15:00*1.24808*1.24819*1.24822*1.24802
05/23/2011 11:20:00*1.24819*1.24931*1.24955*1.24819
05/23/2011 11:25:00*1.24931*1.24954*1.24959*1.24848
05/23/2011 11:30:00*1.24954*1.2489*1.2496*1.2489
05/23/2011 11:35:00*1.2489*1.2491*1.24912*1.2489
05/23/2011 11:40:00*1.2491*1.24934*1.24934*1.24904
05/23/2011 11:45:00*1.24934*1.2493*1.2494*1.24929
05/23/2011 11:50:00*1.2493*1.24904*1.2493*1.24904
05/23/2011 11:55:00*1.24904*1.24869*1.24904*1.24869
05/23/2011 12:00:00*1.24869*1.2486*1.24869*1.2485
05/23/2011 12:05:00*1.2486*1.2486*1.2488*1.2486
05/23/2011 12:10:00*1.2486*1.2488*1.24884*1.2486
05/23/2011 12:15:00*1.2488*1.24919*1.24924*1.2488
05/23/2011 12:20:00*1.24919*1.24934*1.24934*1.24919
05/23/2011 12:25:00*1.24934*1.2489*1.24934*1.24881
05/23/2011 12:30:00*1.2489*1.24882*1.2489*1.2488
05/23/2011 12:35:00*1.24882*1.24832*1.24882*1.24809
05/23/2011 12:40:00*1.24832*1.2484*1.24842*1.24832
05/23/2011 12:45:00*1.2484*1.2483*1.2484*1.2483
05/23/2011 12:50:00*1.2483*1.24872*1.24872*1.2483
05/23/2011 12:55:00*1.24872*1.2491*1.2491*1.2486
05/23/2011 13:00:00*1.2491*1.2489*1.2491*1.2489
05/23/2011 13:05:00*1.2489*1.249*1.24904*1.2489
05/23/2011 13:10:00*1.249*1.249*1.2491*1.249
05/23/2011 13:15:00*1.249*1.249*1.249*1.249
05/23/2011 13:20:00*1.249*1.24912*1.24919*1.249
05/23/2011 13:25:00*1.24912*1.249*1.24912*1.249
05/23/2011 13:30:00*1.249*1.24929*1.24929*1.249
05/23/2011 13:35:00*1.24929*1.24952*1.24952*1.249
05/23/2011 13:40:00*1.24952*1.24909*1.24952*1.24909
05/23/2011 13:45:00*1.24909*1.24904*1.24909*1.249
05/23/2011 13:50:00*1.24904*1.249*1.24909*1.249
05/23/2011 13:55:00*1.249*1.24907*1.24914*1.249
05/23/2011 14:00:00*1.24907*1.24872*1.24911*1.24869
05/23/2011 14:05:00*1.24872*1.24834*1.24872*1.24821
05/23/2011 14:10:00*1.24834*1.2486*1.2486*1.2483
05/23/2011 14:15:00*1.2486*1.24835*1.2486*1.2483
05/23/2011 14:20:00*1.24835*1.2483*1.24835*1.2483
05/23/2011 14:25:00*1.2483*1.2484*1.2484*1.2483
05/23/2011 14:30:00*1.2484*1.2484*1.2484*1.2484
05/23/2011 14:35:00*1.2484*1.24854*1.24854*1.2484
05/23/2011 14:40:00*1.24854*1.24864*1.24889*1.24836
05/23/2011 14:45:00*1.24864*1.24864*1.24864*1.2484
05/23/2011 14:50:00*1.24864*1.249*1.24909*1.24864
05/23/2011 14:55:00*1.249*1.2484*1.249*1.2484
05/23/2011 15:00:00*1.2484*1.24859*1.24859*1.2484
05/23/2011 15:05:00*1.24859*1.2492*1.24936*1.24859
05/23/2011 15:10:00*1.2492*1.24869*1.2492*1.24849
05/23/2011 15:15:00*1.24869*1.24881*1.24881*1.24869
05/23/2011 15:20:00*1.24881*1.24899*1.24899*1.2488
05/23/2011 15:25:00*1.24899*1.24899*1.24899*1.24899
05/23/2011 15:30:00*1.24899*1.24894*1.24899*1.24872
05/23/2011 15:35:00*1.24894*1.24899*1.24899*1.2489
05/23/2011 15:40:00*1.24899*1.2489*1.24899*1.2489
05/23/2011 15:45:00*1.2489*1.24891*1.24891*1.24871
05/23/2011 15:50:00*1.24891*1.24899*1.24965*1.24891
05/23/2011 15:55:00*1.24899*1.2493*1.2493*1.2488
05/23/2011 16:00:00*1.2493*1.2494*1.2496*1.2493
05/23/2011 16:05:00*1.2494*1.24904*1.2494*1.24889
05/23/2011 16:10:00*1.24904*1.24871*1.24907*1.24867
05/23/2011 16:15:00*1.24871*1.24904*1.24904*1.24867
05/23/2011 16:20:00*1.24904*1.2493*1.24951*1.24904
05/23/2011 16:25:00*1.2493*1.2493*1.2493*1.2493
05/23/2011 16:30:00*1.2493*1.2493*1.2493*1.2493
05/23/2011 16:35:00*1.2493*1.2493*1.24951*1.24904
05/23/2011 16:40:00*1.2493*1.2493*1.2493*1.2493
05/23/2011 16:45:00*1.2493*1.2493*1.2493*1.2493
05/23/2011 16:50:00*1.2493*1.2495*1.24966*1.2493
05/23/2011 16:55:00*1.2495*1.2495*1.2495*1.24949
05/23/2011 17:00:00*1.2495*1.24769*1.2495*1.24769
