05/19/2011 17:05:00*1.23642*1.23647*1.23658*1.23622
05/19/2011 17:10:00*1.23647*1.23637*1.23654*1.23637
05/19/2011 17:15:00*1.23637*1.23649*1.23649*1.23635
05/19/2011 17:20:00*1.23649*1.23659*1.23662*1.23649
05/19/2011 17:25:00*1.23659*1.23659*1.23659*1.23659
05/19/2011 17:30:00*1.23659*1.23659*1.23662*1.23659
05/19/2011 17:35:00*1.23659*1.23659*1.23659*1.23659
05/19/2011 17:40:00*1.23659*1.23662*1.23662*1.23647
05/19/2011 17:45:00*1.23662*1.23662*1.23662*1.23662
05/19/2011 17:50:00*1.23662*1.23662*1.23662*1.23659
05/19/2011 17:55:00*1.23662*1.23682*1.23682*1.23662
05/19/2011 18:00:00*1.23682*1.23679*1.23682*1.23679
05/19/2011 18:05:00*1.23679*1.23682*1.23682*1.23679
05/19/2011 18:10:00*1.23682*1.23692*1.23692*1.2368
05/19/2011 18:15:00*1.23692*1.23692*1.23692*1.23692
05/19/2011 18:20:00*1.23692*1.23692*1.23692*1.23692
05/19/2011 18:25:00*1.23692*1.23692*1.23692*1.23692
05/19/2011 18:30:00*1.23692*1.23682*1.23692*1.23679
05/19/2011 18:35:00*1.23682*1.23652*1.23682*1.23649
05/19/2011 18:40:00*1.23652*1.23729*1.23729*1.23652
05/19/2011 18:45:00*1.23729*1.23659*1.23729*1.23659
05/19/2011 18:50:00*1.23659*1.23669*1.23669*1.23659
05/19/2011 18:55:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:00:00*1.23669*1.23669*1.23704*1.23669
05/19/2011 19:05:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:10:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:15:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:20:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:25:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:30:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:35:00*1.23669*1.23669*1.23669*1.23669
05/19/2011 19:40:00*1.23669*1.23589*1.23669*1.23589
05/19/2011 19:45:00*1.23589*1.23609*1.23629*1.23589
05/19/2011 19:50:00*1.23609*1.23619*1.23624*1.23607
05/19/2011 19:55:00*1.23619*1.23609*1.23619*1.23605
05/19/2011 20:00:00*1.23609*1.23589*1.23609*1.23579
05/19/2011 20:05:00*1.23589*1.23634*1.23644*1.23589
05/19/2011 20:10:00*1.23634*1.23629*1.23634*1.23629
05/19/2011 20:15:00*1.23629*1.23659*1.23672*1.23629
05/19/2011 20:20:00*1.23659*1.23689*1.23689*1.23624
05/19/2011 20:25:00*1.23689*1.23704*1.23704*1.23679
05/19/2011 20:30:00*1.23704*1.23679*1.23704*1.23679
05/19/2011 20:35:00*1.23679*1.23654*1.23696*1.23644
05/19/2011 20:40:00*1.23654*1.23654*1.23654*1.23649
05/19/2011 20:45:00*1.23654*1.23657*1.23684*1.23644
05/19/2011 20:50:00*1.23657*1.23684*1.23694*1.23657
05/19/2011 20:55:00*1.23684*1.23694*1.23699*1.23684
05/19/2011 21:00:00*1.23694*1.23694*1.23699*1.23679
05/19/2011 21:05:00*1.23694*1.23707*1.23707*1.23689
05/19/2011 21:10:00*1.23707*1.23702*1.23707*1.23693
05/19/2011 21:15:00*1.23702*1.23689*1.23702*1.23689
05/19/2011 21:20:00*1.23689*1.23644*1.23696*1.23624
05/19/2011 21:25:00*1.23644*1.23601*1.23644*1.23594
05/19/2011 21:30:00*1.23601*1.23602*1.23602*1.23594
05/19/2011 21:35:00*1.23602*1.23612*1.23612*1.23599
05/19/2011 21:40:00*1.23612*1.23632*1.23632*1.23612
05/19/2011 21:45:00*1.23632*1.23611*1.23632*1.23594
05/19/2011 21:50:00*1.23611*1.23594*1.23611*1.23589
05/19/2011 21:55:00*1.23594*1.23612*1.23612*1.23594
05/19/2011 22:00:00*1.23612*1.23607*1.23612*1.23597
05/19/2011 22:05:00*1.23607*1.23607*1.23611*1.23599
05/19/2011 22:10:00*1.23607*1.23567*1.23607*1.23567
05/19/2011 22:15:00*1.23567*1.23582*1.23584*1.23559
05/19/2011 22:20:00*1.23582*1.23567*1.23586*1.23559
05/19/2011 22:25:00*1.23567*1.23507*1.23567*1.23502
05/19/2011 22:30:00*1.23507*1.23542*1.23542*1.23497
05/19/2011 22:35:00*1.23542*1.23526*1.23542*1.23513
05/19/2011 22:40:00*1.23526*1.23519*1.23526*1.23514
05/19/2011 22:45:00*1.23519*1.23529*1.23532*1.23509
05/19/2011 22:50:00*1.23529*1.23564*1.23564*1.23529
05/19/2011 22:55:00*1.23564*1.23529*1.23569*1.23529
05/19/2011 23:00:00*1.23529*1.23563*1.23563*1.23527
05/19/2011 23:05:00*1.23563*1.23551*1.23563*1.23537
05/19/2011 23:10:00*1.23551*1.23544*1.23556*1.23529
05/19/2011 23:15:00*1.23544*1.23546*1.23556*1.23544
05/19/2011 23:20:00*1.23546*1.23546*1.23551*1.23539
05/19/2011 23:25:00*1.23546*1.23524*1.23546*1.23524
05/19/2011 23:30:00*1.23524*1.23541*1.23546*1.23524
05/19/2011 23:35:00*1.23541*1.23541*1.23541*1.23524
05/19/2011 23:40:00*1.23541*1.23556*1.23556*1.23515
05/19/2011 23:45:00*1.23556*1.23554*1.23564*1.23543
05/19/2011 23:50:00*1.23554*1.23529*1.23564*1.23522
05/19/2011 23:55:00*1.23529*1.23544*1.23554*1.23529
05/20/2011 00:00:00*1.23544*1.23537*1.23556*1.23534
05/20/2011 00:05:00*1.23537*1.23546*1.23556*1.23537
05/20/2011 00:10:00*1.23546*1.23536*1.23548*1.23535
05/20/2011 00:15:00*1.23536*1.23525*1.23541*1.23525
05/20/2011 00:20:00*1.23525*1.23554*1.23554*1.23525
05/20/2011 00:25:00*1.23554*1.23564*1.23564*1.23542
05/20/2011 00:30:00*1.23564*1.23546*1.23566*1.23546
05/20/2011 00:35:00*1.23546*1.23516*1.23556*1.23516
05/20/2011 00:40:00*1.23516*1.23529*1.23541*1.23514
05/20/2011 00:45:00*1.23529*1.23529*1.23531*1.23504
05/20/2011 00:50:00*1.23529*1.23532*1.23532*1.23517
05/20/2011 00:55:00*1.23532*1.23519*1.23534*1.23519
05/20/2011 01:00:00*1.23519*1.23519*1.23522*1.23514
05/20/2011 01:05:00*1.23519*1.23512*1.23532*1.23504
05/20/2011 01:10:00*1.23512*1.23495*1.23512*1.23495
05/20/2011 01:15:00*1.23495*1.23482*1.23501*1.23482
05/20/2011 01:20:00*1.23482*1.23494*1.23508*1.23469
05/20/2011 01:25:00*1.23494*1.23467*1.23496*1.23467
05/20/2011 01:30:00*1.23467*1.23472*1.23484*1.23467
05/20/2011 01:35:00*1.23472*1.23469*1.23472*1.23469
05/20/2011 01:40:00*1.23469*1.23469*1.23479*1.23469
05/20/2011 01:45:00*1.23469*1.23476*1.23481*1.23469
05/20/2011 01:50:00*1.23476*1.23489*1.23491*1.23471
05/20/2011 01:55:00*1.23489*1.23482*1.23489*1.23469
05/20/2011 02:00:00*1.23482*1.23474*1.23489*1.23469
05/20/2011 02:05:00*1.23474*1.23504*1.23504*1.23474
05/20/2011 02:10:00*1.23504*1.23529*1.23544*1.23504
05/20/2011 02:15:00*1.23529*1.23489*1.23529*1.23489
05/20/2011 02:20:00*1.23489*1.23494*1.2351*1.23479
05/20/2011 02:25:00*1.23494*1.23504*1.23516*1.23494
05/20/2011 02:30:00*1.23504*1.23494*1.23509*1.23494
05/20/2011 02:35:00*1.23494*1.23499*1.23529*1.23494
05/20/2011 02:40:00*1.23499*1.23489*1.23504*1.23489
05/20/2011 02:45:00*1.23489*1.23516*1.23519*1.23489
05/20/2011 02:50:00*1.23516*1.23491*1.23516*1.23491
05/20/2011 02:55:00*1.23491*1.23489*1.23499*1.23479
05/20/2011 03:00:00*1.23489*1.23484*1.23489*1.23479
05/20/2011 03:05:00*1.23484*1.23495*1.23495*1.23484
05/20/2011 03:10:00*1.23495*1.23534*1.23539*1.23492
05/20/2011 03:15:00*1.23534*1.23539*1.23539*1.23534
05/20/2011 03:20:00*1.23539*1.23534*1.23539*1.23534
05/20/2011 03:25:00*1.23534*1.23519*1.23534*1.23519
05/20/2011 03:30:00*1.23519*1.23501*1.23519*1.23501
05/20/2011 03:35:00*1.23501*1.23529*1.23529*1.23489
05/20/2011 03:40:00*1.23529*1.23508*1.23529*1.23504
05/20/2011 03:45:00*1.23508*1.23499*1.23508*1.23489
05/20/2011 03:50:00*1.23499*1.23469*1.23499*1.23469
05/20/2011 03:55:00*1.23469*1.23409*1.23469*1.23394
05/20/2011 04:00:00*1.23409*1.23439*1.23439*1.23402
05/20/2011 04:05:00*1.23439*1.23409*1.23439*1.23389
05/20/2011 04:10:00*1.23409*1.23409*1.23419*1.23402
05/20/2011 04:15:00*1.23409*1.2342*1.23429*1.23409
05/20/2011 04:20:00*1.2342*1.23459*1.23469*1.2342
05/20/2011 04:25:00*1.23459*1.23404*1.23459*1.23399
05/20/2011 04:30:00*1.23404*1.23404*1.23422*1.23394
05/20/2011 04:35:00*1.23404*1.23359*1.23405*1.23344
05/20/2011 04:40:00*1.23359*1.23364*1.23379*1.23346
05/20/2011 04:45:00*1.23364*1.23369*1.23387*1.23364
05/20/2011 04:50:00*1.23369*1.23414*1.23419*1.23364
05/20/2011 04:55:00*1.23414*1.23489*1.23489*1.23409
05/20/2011 05:00:00*1.23489*1.23469*1.23489*1.23409
05/20/2011 05:05:00*1.23469*1.23446*1.23473*1.23397
05/20/2011 05:10:00*1.23446*1.23414*1.23446*1.23404
05/20/2011 05:15:00*1.23414*1.23449*1.23449*1.23409
05/20/2011 05:20:00*1.23449*1.23441*1.23452*1.23411
05/20/2011 05:25:00*1.23441*1.23451*1.23461*1.23441
05/20/2011 05:30:00*1.23451*1.23484*1.23514*1.23451
05/20/2011 05:35:00*1.23484*1.23484*1.23489*1.23484
05/20/2011 05:40:00*1.23484*1.23489*1.23489*1.23459
05/20/2011 05:45:00*1.23489*1.2348*1.23504*1.23479
05/20/2011 05:50:00*1.2348*1.23494*1.23494*1.23472
05/20/2011 05:55:00*1.23494*1.23482*1.23494*1.23482
05/20/2011 06:00:00*1.23482*1.23479*1.23484*1.23469
05/20/2011 06:05:00*1.23479*1.23524*1.23524*1.23469
05/20/2011 06:10:00*1.23524*1.23554*1.23554*1.23499
05/20/2011 06:15:00*1.23554*1.23537*1.23569*1.23499
05/20/2011 06:20:00*1.23537*1.23531*1.23549*1.23519
05/20/2011 06:25:00*1.23531*1.23525*1.23549*1.23519
05/20/2011 06:30:00*1.23525*1.23484*1.23539*1.23484
05/20/2011 06:35:00*1.23484*1.23509*1.23509*1.23479
05/20/2011 06:40:00*1.23509*1.23479*1.23521*1.23469
05/20/2011 06:45:00*1.23479*1.23489*1.23529*1.23479
05/20/2011 06:50:00*1.23489*1.23469*1.23489*1.23469
05/20/2011 06:55:00*1.23469*1.23503*1.23514*1.23469
05/20/2011 07:00:00*1.23503*1.23554*1.23589*1.23503
05/20/2011 07:05:00*1.23554*1.23609*1.23609*1.23554
05/20/2011 07:10:00*1.23609*1.23599*1.23614*1.23589
05/20/2011 07:15:00*1.23599*1.23632*1.23632*1.23591
05/20/2011 07:20:00*1.23632*1.23654*1.23659*1.23629
05/20/2011 07:25:00*1.23654*1.23679*1.23689*1.23654
05/20/2011 07:30:00*1.23679*1.23689*1.23689*1.23669
05/20/2011 07:35:00*1.23689*1.23693*1.23705*1.23689
05/20/2011 07:40:00*1.23693*1.23704*1.23704*1.23679
05/20/2011 07:45:00*1.23704*1.23684*1.23704*1.23684
05/20/2011 07:50:00*1.23684*1.2368*1.23689*1.23679
05/20/2011 07:55:00*1.2368*1.23677*1.2368*1.23677
05/20/2011 08:00:00*1.23677*1.23598*1.23677*1.23598
05/20/2011 08:05:00*1.23598*1.237*1.23701*1.23598
05/20/2011 08:10:00*1.237*1.23661*1.237*1.23641
05/20/2011 08:15:00*1.23661*1.23669*1.23669*1.23659
05/20/2011 08:20:00*1.23669*1.23712*1.23712*1.23659
05/20/2011 08:25:00*1.23712*1.23684*1.23712*1.23684
05/20/2011 08:30:00*1.23684*1.23679*1.23684*1.23669
05/20/2011 08:35:00*1.23679*1.23669*1.23679*1.23669
05/20/2011 08:40:00*1.23669*1.23669*1.23679*1.23669
05/20/2011 08:45:00*1.23669*1.23684*1.23684*1.23668
05/20/2011 08:50:00*1.23684*1.23679*1.23684*1.23679
05/20/2011 08:55:00*1.23679*1.23614*1.23679*1.23609
05/20/2011 09:00:00*1.23614*1.23599*1.23614*1.23589
05/20/2011 09:05:00*1.23599*1.23541*1.23599*1.23529
05/20/2011 09:10:00*1.23541*1.2357*1.2357*1.23532
05/20/2011 09:15:00*1.2357*1.23549*1.2357*1.23539
05/20/2011 09:20:00*1.23549*1.2359*1.23608*1.23549
05/20/2011 09:25:00*1.2359*1.23579*1.23619*1.23579
05/20/2011 09:30:00*1.23579*1.23584*1.23603*1.23579
05/20/2011 09:35:00*1.23584*1.236*1.236*1.23584
05/20/2011 09:40:00*1.236*1.2361*1.23615*1.236
05/20/2011 09:45:00*1.2361*1.23634*1.23644*1.23547
05/20/2011 09:50:00*1.23634*1.23602*1.2364*1.23589
05/20/2011 09:55:00*1.23602*1.2369*1.237*1.23598
05/20/2011 10:00:00*1.2369*1.23735*1.23754*1.2369
05/20/2011 10:05:00*1.23735*1.23766*1.23766*1.23735
05/20/2011 10:10:00*1.23766*1.23841*1.23841*1.23752
05/20/2011 10:15:00*1.23841*1.23792*1.23841*1.23782
05/20/2011 10:20:00*1.23792*1.23834*1.23872*1.23792
05/20/2011 10:25:00*1.23834*1.23842*1.23842*1.2375
05/20/2011 10:30:00*1.23842*1.23798*1.23842*1.23792
05/20/2011 10:35:00*1.23798*1.23849*1.23867*1.23798
05/20/2011 10:40:00*1.23849*1.2387*1.23905*1.23849
05/20/2011 10:45:00*1.2387*1.23833*1.2391*1.2383
05/20/2011 10:50:00*1.23833*1.23919*1.23949*1.23833
05/20/2011 10:55:00*1.23919*1.23879*1.23919*1.23859
05/20/2011 11:00:00*1.23879*1.2395*1.2398*1.23879
05/20/2011 11:05:00*1.2395*1.2391*1.23951*1.23894
05/20/2011 11:10:00*1.2391*1.2388*1.2391*1.23869
05/20/2011 11:15:00*1.2388*1.2386*1.23889*1.2384
05/20/2011 11:20:00*1.2386*1.23879*1.23879*1.23857
05/20/2011 11:25:00*1.23879*1.23829*1.23879*1.23829
05/20/2011 11:30:00*1.23829*1.23849*1.2386*1.23829
05/20/2011 11:35:00*1.23849*1.23809*1.23849*1.238
05/20/2011 11:40:00*1.23809*1.23794*1.23811*1.23739
05/20/2011 11:45:00*1.23794*1.23819*1.23834*1.23794
05/20/2011 11:50:00*1.23819*1.238*1.23819*1.23794
05/20/2011 11:55:00*1.238*1.238*1.23804*1.23786
05/20/2011 12:00:00*1.238*1.238*1.238*1.238
05/20/2011 12:05:00*1.238*1.238*1.238*1.238
05/20/2011 12:10:00*1.238*1.23834*1.23839*1.238
05/20/2011 12:15:00*1.23834*1.2384*1.23864*1.23829
05/20/2011 12:20:00*1.2384*1.2384*1.2384*1.2384
05/20/2011 12:25:00*1.2384*1.2379*1.2384*1.2379
05/20/2011 12:30:00*1.2379*1.23764*1.2379*1.2376
05/20/2011 12:35:00*1.23764*1.23734*1.23764*1.23734
05/20/2011 12:40:00*1.23734*1.23706*1.23734*1.23706
05/20/2011 12:45:00*1.23706*1.237*1.2373*1.23689
05/20/2011 12:50:00*1.237*1.237*1.237*1.237
05/20/2011 12:55:00*1.237*1.23781*1.23781*1.237
05/20/2011 13:00:00*1.23781*1.23781*1.23781*1.23781
05/20/2011 13:05:00*1.23781*1.2377*1.23781*1.2377
05/20/2011 13:10:00*1.2377*1.2378*1.23781*1.2377
05/20/2011 13:15:00*1.2378*1.2378*1.2378*1.2378
05/20/2011 13:20:00*1.2378*1.237*1.2378*1.237
05/20/2011 13:25:00*1.237*1.2366*1.23704*1.2366
05/20/2011 13:30:00*1.2366*1.23613*1.23669*1.23613
05/20/2011 13:35:00*1.23613*1.23656*1.23658*1.23584
05/20/2011 13:40:00*1.23656*1.2365*1.23661*1.2365
05/20/2011 13:45:00*1.2365*1.2368*1.23684*1.23646
05/20/2011 13:50:00*1.2368*1.23683*1.23683*1.2365
05/20/2011 13:55:00*1.23683*1.23683*1.23704*1.2368
05/20/2011 14:00:00*1.23683*1.2369*1.2369*1.2368
05/20/2011 14:05:00*1.2369*1.2368*1.2369*1.2368
05/20/2011 14:10:00*1.2368*1.237*1.237*1.2365
05/20/2011 14:15:00*1.237*1.23654*1.237*1.23654
05/20/2011 14:20:00*1.23654*1.23659*1.23681*1.2365
05/20/2011 14:25:00*1.23659*1.23684*1.2373*1.23659
05/20/2011 14:30:00*1.23684*1.23674*1.2369*1.23659
05/20/2011 14:35:00*1.23674*1.2366*1.23674*1.23654
05/20/2011 14:40:00*1.2366*1.2365*1.2366*1.23594
05/20/2011 14:45:00*1.2365*1.23654*1.23659*1.2365
05/20/2011 14:50:00*1.23654*1.2361*1.23654*1.2361
05/20/2011 14:55:00*1.2361*1.23656*1.23656*1.2361
05/20/2011 15:00:00*1.23656*1.23676*1.23676*1.23654
05/20/2011 15:05:00*1.23676*1.2366*1.23676*1.23585
05/20/2011 15:10:00*1.2366*1.2369*1.2369*1.2366
05/20/2011 15:15:00*1.2369*1.23685*1.2369*1.23685
05/20/2011 15:20:00*1.23685*1.2368*1.23685*1.2368
05/20/2011 15:25:00*1.2368*1.2368*1.2368*1.2368
05/20/2011 15:30:00*1.2368*1.2369*1.2369*1.2368
05/20/2011 15:35:00*1.2369*1.2369*1.2369*1.2369
05/20/2011 15:40:00*1.2369*1.237*1.23705*1.2369
05/20/2011 15:45:00*1.237*1.237*1.2371*1.237
05/20/2011 15:50:00*1.237*1.2371*1.2373*1.23681
05/20/2011 15:55:00*1.2371*1.2376*1.2376*1.23681
05/20/2011 16:00:00*1.2376*1.2378*1.2378*1.2376
