05/18/2011 17:05:00*1.23966*1.23942*1.23972*1.23942
05/18/2011 17:10:00*1.23942*1.23916*1.23944*1.23916
05/18/2011 17:15:00*1.23916*1.23902*1.23916*1.23899
05/18/2011 17:20:00*1.23902*1.23902*1.23902*1.23902
05/18/2011 17:25:00*1.23902*1.23902*1.23902*1.23902
05/18/2011 17:30:00*1.23902*1.23902*1.23902*1.23899
05/18/2011 17:35:00*1.23902*1.23902*1.23909*1.23902
05/18/2011 17:40:00*1.23902*1.23902*1.23902*1.23902
05/18/2011 17:45:00*1.23902*1.23902*1.23902*1.23902
05/18/2011 17:50:00*1.23902*1.23902*1.23909*1.23902
05/18/2011 17:55:00*1.23902*1.23902*1.23902*1.23902
05/18/2011 18:00:00*1.23902*1.23902*1.23902*1.23891
05/18/2011 18:05:00*1.23902*1.23902*1.23902*1.23902
05/18/2011 18:10:00*1.23902*1.23912*1.23912*1.23856
05/18/2011 18:15:00*1.23912*1.23912*1.23912*1.23912
05/18/2011 18:20:00*1.23912*1.23912*1.23912*1.23912
05/18/2011 18:25:00*1.23912*1.23912*1.23912*1.23912
05/18/2011 18:30:00*1.23912*1.23932*1.23932*1.23912
05/18/2011 18:35:00*1.23932*1.23929*1.23932*1.23929
05/18/2011 18:40:00*1.23929*1.23929*1.23929*1.23929
05/18/2011 18:45:00*1.23929*1.23929*1.23929*1.23929
05/18/2011 18:50:00*1.23929*1.23929*1.23935*1.23929
05/18/2011 18:55:00*1.23929*1.23929*1.23929*1.23929
05/18/2011 19:00:00*1.23929*1.23932*1.23935*1.23929
05/18/2011 19:05:00*1.23932*1.23958*1.23961*1.23932
05/18/2011 19:10:00*1.23958*1.23968*1.23971*1.23932
05/18/2011 19:15:00*1.23968*1.23968*1.23968*1.23968
05/18/2011 19:20:00*1.23968*1.23929*1.23968*1.23929
05/18/2011 19:25:00*1.23929*1.23909*1.23959*1.23909
05/18/2011 19:30:00*1.23909*1.23919*1.23924*1.23874
05/18/2011 19:35:00*1.23919*1.23919*1.23926*1.2391
05/18/2011 19:40:00*1.23919*1.23904*1.23924*1.23899
05/18/2011 19:45:00*1.23904*1.23929*1.23929*1.23899
05/18/2011 19:50:00*1.23929*1.23929*1.23969*1.23919
05/18/2011 19:55:00*1.23929*1.23974*1.23974*1.23929
05/18/2011 20:00:00*1.23974*1.23929*1.23974*1.23929
05/18/2011 20:05:00*1.23929*1.23809*1.23929*1.23795
05/18/2011 20:10:00*1.23809*1.23834*1.23839*1.23788
05/18/2011 20:15:00*1.23834*1.23825*1.23844*1.23814
05/18/2011 20:20:00*1.23825*1.23834*1.23844*1.23824
05/18/2011 20:25:00*1.23834*1.23809*1.23834*1.23809
05/18/2011 20:30:00*1.23809*1.23799*1.2381*1.23799
05/18/2011 20:35:00*1.23799*1.23804*1.23816*1.23799
05/18/2011 20:40:00*1.23804*1.23823*1.23834*1.23804
05/18/2011 20:45:00*1.23823*1.23819*1.23829*1.23819
05/18/2011 20:50:00*1.23819*1.23849*1.23856*1.23815
05/18/2011 20:55:00*1.23849*1.23799*1.23849*1.23789
05/18/2011 21:00:00*1.23799*1.23819*1.23819*1.23789
05/18/2011 21:05:00*1.23819*1.23739*1.2382*1.23739
05/18/2011 21:10:00*1.23739*1.23729*1.23772*1.23725
05/18/2011 21:15:00*1.23729*1.23727*1.23739*1.23699
05/18/2011 21:20:00*1.23727*1.23681*1.23729*1.23639
05/18/2011 21:25:00*1.23681*1.23694*1.23694*1.23654
05/18/2011 21:30:00*1.23694*1.23709*1.23719*1.23679
05/18/2011 21:35:00*1.23709*1.23694*1.23709*1.23684
05/18/2011 21:40:00*1.23694*1.23699*1.23702*1.23689
05/18/2011 21:45:00*1.23699*1.23714*1.23714*1.23694
05/18/2011 21:50:00*1.23714*1.23719*1.23744*1.23709
05/18/2011 21:55:00*1.23719*1.23689*1.23719*1.23685
05/18/2011 22:00:00*1.23689*1.23704*1.23709*1.23689
05/18/2011 22:05:00*1.23704*1.23719*1.23726*1.23704
05/18/2011 22:10:00*1.23719*1.23714*1.23724*1.23714
05/18/2011 22:15:00*1.23714*1.23684*1.23724*1.23664
05/18/2011 22:20:00*1.23684*1.23649*1.23684*1.23629
05/18/2011 22:25:00*1.23649*1.23679*1.23686*1.23649
05/18/2011 22:30:00*1.23679*1.23669*1.23689*1.23645
05/18/2011 22:35:00*1.23669*1.23632*1.23669*1.23629
05/18/2011 22:40:00*1.23632*1.23644*1.23681*1.23619
05/18/2011 22:45:00*1.23644*1.23644*1.23654*1.23639
05/18/2011 22:50:00*1.23644*1.23664*1.23664*1.23634
05/18/2011 22:55:00*1.23664*1.23699*1.23699*1.23653
05/18/2011 23:00:00*1.23699*1.23694*1.23704*1.23689
05/18/2011 23:05:00*1.23694*1.23674*1.23694*1.23674
05/18/2011 23:10:00*1.23674*1.23689*1.23699*1.23674
05/18/2011 23:15:00*1.23689*1.23709*1.23724*1.23689
05/18/2011 23:20:00*1.23709*1.23719*1.23724*1.23704
05/18/2011 23:25:00*1.23719*1.23729*1.23729*1.23714
05/18/2011 23:30:00*1.23729*1.23719*1.23729*1.23719
05/18/2011 23:35:00*1.23719*1.23714*1.23724*1.23714
05/18/2011 23:40:00*1.23714*1.23744*1.23749*1.23714
05/18/2011 23:45:00*1.23744*1.23763*1.23784*1.23744
05/18/2011 23:50:00*1.23763*1.23774*1.23791*1.23759
05/18/2011 23:55:00*1.23774*1.23751*1.23774*1.23751
05/19/2011 00:00:00*1.23751*1.23749*1.23754*1.23744
05/19/2011 00:05:00*1.23749*1.23729*1.23749*1.23729
05/19/2011 00:10:00*1.23729*1.23721*1.23729*1.23715
05/19/2011 00:15:00*1.23721*1.23729*1.23731*1.23691
05/19/2011 00:20:00*1.23729*1.23725*1.23744*1.23725
05/19/2011 00:25:00*1.23725*1.2369*1.23734*1.23682
05/19/2011 00:30:00*1.2369*1.23669*1.2369*1.23669
05/19/2011 00:35:00*1.23669*1.23669*1.23674*1.23664
05/19/2011 00:40:00*1.23669*1.23689*1.23712*1.23669
05/19/2011 00:45:00*1.23689*1.23694*1.23714*1.23684
05/19/2011 00:50:00*1.23694*1.23694*1.23709*1.23694
05/19/2011 00:55:00*1.23694*1.23714*1.23719*1.23692
05/19/2011 01:00:00*1.23714*1.23714*1.23719*1.23704
05/19/2011 01:05:00*1.23714*1.23719*1.23719*1.23704
05/19/2011 01:10:00*1.23719*1.23734*1.23743*1.23714
05/19/2011 01:15:00*1.23734*1.23729*1.23734*1.23719
05/19/2011 01:20:00*1.23729*1.23719*1.23729*1.23719
05/19/2011 01:25:00*1.23719*1.23745*1.23761*1.23719
05/19/2011 01:30:00*1.23745*1.23814*1.23814*1.23739
05/19/2011 01:35:00*1.23814*1.23773*1.23814*1.23752
05/19/2011 01:40:00*1.23773*1.23834*1.23834*1.23765
05/19/2011 01:45:00*1.23834*1.23834*1.23861*1.23824
05/19/2011 01:50:00*1.23834*1.23874*1.23881*1.23824
05/19/2011 01:55:00*1.23874*1.23832*1.23874*1.23822
05/19/2011 02:00:00*1.23832*1.23848*1.23864*1.23829
05/19/2011 02:05:00*1.23848*1.23819*1.23854*1.23819
05/19/2011 02:10:00*1.23819*1.23889*1.23899*1.23819
05/19/2011 02:15:00*1.23889*1.2385*1.23889*1.23839
05/19/2011 02:20:00*1.2385*1.23829*1.23854*1.23829
05/19/2011 02:25:00*1.23829*1.23855*1.23855*1.23824
05/19/2011 02:30:00*1.23855*1.23828*1.23879*1.23799
05/19/2011 02:35:00*1.23828*1.23819*1.23834*1.23814
05/19/2011 02:40:00*1.23819*1.23819*1.23829*1.23799
05/19/2011 02:45:00*1.23819*1.23819*1.23819*1.23789
05/19/2011 02:50:00*1.23819*1.23795*1.23819*1.23795
05/19/2011 02:55:00*1.23795*1.23799*1.23834*1.23795
05/19/2011 03:00:00*1.23799*1.23781*1.23799*1.23781
05/19/2011 03:05:00*1.23781*1.23774*1.23831*1.23774
05/19/2011 03:10:00*1.23774*1.23829*1.23829*1.23774
05/19/2011 03:15:00*1.23829*1.23839*1.23859*1.23829
05/19/2011 03:20:00*1.23839*1.23844*1.23869*1.23822
05/19/2011 03:25:00*1.23844*1.23822*1.23849*1.23822
05/19/2011 03:30:00*1.23822*1.23841*1.23852*1.23811
05/19/2011 03:35:00*1.23841*1.23889*1.23889*1.23822
05/19/2011 03:40:00*1.23889*1.23911*1.23911*1.23842
05/19/2011 03:45:00*1.23911*1.23901*1.23961*1.23889
05/19/2011 03:50:00*1.23901*1.23929*1.23969*1.23901
05/19/2011 03:55:00*1.23929*1.23891*1.23929*1.23874
05/19/2011 04:00:00*1.23891*1.23854*1.23891*1.23839
05/19/2011 04:05:00*1.23854*1.23899*1.23904*1.23839
05/19/2011 04:10:00*1.23899*1.23921*1.23934*1.23899
05/19/2011 04:15:00*1.23921*1.23861*1.23929*1.23861
05/19/2011 04:20:00*1.23861*1.23859*1.23892*1.23849
05/19/2011 04:25:00*1.23859*1.23869*1.23879*1.23859
05/19/2011 04:30:00*1.23869*1.23844*1.23874*1.23839
05/19/2011 04:35:00*1.23844*1.23819*1.23844*1.23802
05/19/2011 04:40:00*1.23819*1.23859*1.2386*1.23819
05/19/2011 04:45:00*1.23859*1.23866*1.23897*1.23852
05/19/2011 04:50:00*1.23866*1.23872*1.23883*1.23862
05/19/2011 04:55:00*1.23872*1.23912*1.23921*1.23872
05/19/2011 05:00:00*1.23912*1.23929*1.2394*1.23909
05/19/2011 05:05:00*1.23929*1.23899*1.23929*1.23899
05/19/2011 05:10:00*1.23899*1.23905*1.23914*1.23894
05/19/2011 05:15:00*1.23905*1.23919*1.23969*1.23905
05/19/2011 05:20:00*1.23919*1.23899*1.23929*1.23889
05/19/2011 05:25:00*1.23899*1.23919*1.23919*1.23889
05/19/2011 05:30:00*1.23919*1.23899*1.23919*1.23884
05/19/2011 05:35:00*1.23899*1.23879*1.23919*1.23879
05/19/2011 05:40:00*1.23879*1.23884*1.23904*1.23824
05/19/2011 05:45:00*1.23884*1.23879*1.23928*1.23879
05/19/2011 05:50:00*1.23879*1.2387*1.23909*1.23844
05/19/2011 05:55:00*1.2387*1.23772*1.2387*1.23744
05/19/2011 06:00:00*1.23772*1.23712*1.23779*1.23699
05/19/2011 06:05:00*1.23712*1.23779*1.23779*1.23712
05/19/2011 06:10:00*1.23779*1.23794*1.23819*1.23779
05/19/2011 06:15:00*1.23794*1.23799*1.23799*1.23742
05/19/2011 06:20:00*1.23799*1.23799*1.23811*1.23768
05/19/2011 06:25:00*1.23799*1.23818*1.23818*1.23799
05/19/2011 06:30:00*1.23818*1.23782*1.23818*1.2378
05/19/2011 06:35:00*1.23782*1.23779*1.23789*1.23759
05/19/2011 06:40:00*1.23779*1.23799*1.238*1.23769
05/19/2011 06:45:00*1.23799*1.23797*1.23809*1.2379
05/19/2011 06:50:00*1.23797*1.23814*1.23819*1.23797
05/19/2011 06:55:00*1.23814*1.23804*1.23831*1.23798
05/19/2011 07:00:00*1.23804*1.23794*1.2381*1.23789
05/19/2011 07:05:00*1.23794*1.23789*1.23804*1.23789
05/19/2011 07:10:00*1.23789*1.23819*1.23822*1.23789
05/19/2011 07:15:00*1.23819*1.23814*1.23834*1.23789
05/19/2011 07:20:00*1.23814*1.23809*1.23814*1.23809
05/19/2011 07:25:00*1.23809*1.23813*1.23829*1.23809
05/19/2011 07:30:00*1.23813*1.23769*1.23813*1.23769
05/19/2011 07:35:00*1.23769*1.23799*1.23799*1.23769
05/19/2011 07:40:00*1.23799*1.23819*1.23847*1.23799
05/19/2011 07:45:00*1.23819*1.23839*1.23839*1.23819
05/19/2011 07:50:00*1.23839*1.23839*1.23839*1.23839
05/19/2011 07:55:00*1.23839*1.23799*1.23839*1.23789
05/19/2011 08:00:00*1.23799*1.23795*1.23799*1.23769
05/19/2011 08:05:00*1.23795*1.23799*1.23811*1.23795
05/19/2011 08:10:00*1.23799*1.23808*1.23829*1.23799
05/19/2011 08:15:00*1.23808*1.23801*1.23809*1.23801
05/19/2011 08:20:00*1.23801*1.23804*1.23805*1.23748
05/19/2011 08:25:00*1.23804*1.23842*1.23842*1.23799
05/19/2011 08:30:00*1.23842*1.23837*1.23844*1.23819
05/19/2011 08:35:00*1.23837*1.23822*1.23838*1.23819
05/19/2011 08:40:00*1.23822*1.23842*1.23861*1.23822
05/19/2011 08:45:00*1.23842*1.23853*1.23853*1.23839
05/19/2011 08:50:00*1.23853*1.23869*1.23869*1.23849
05/19/2011 08:55:00*1.23869*1.23849*1.23869*1.23849
05/19/2011 09:00:00*1.23849*1.23868*1.23894*1.23849
05/19/2011 09:05:00*1.23868*1.23859*1.23869*1.23859
05/19/2011 09:10:00*1.23859*1.23879*1.23879*1.23859
05/19/2011 09:15:00*1.23879*1.23889*1.23899*1.23879
05/19/2011 09:20:00*1.23889*1.23879*1.23889*1.23879
05/19/2011 09:25:00*1.23879*1.23859*1.23889*1.23855
05/19/2011 09:30:00*1.23859*1.2386*1.2386*1.23859
05/19/2011 09:35:00*1.2386*1.23821*1.23864*1.23821
05/19/2011 09:40:00*1.23821*1.23858*1.23858*1.23821
05/19/2011 09:45:00*1.23858*1.23858*1.23858*1.23858
05/19/2011 09:50:00*1.23858*1.2384*1.23858*1.2384
05/19/2011 09:55:00*1.2384*1.2384*1.2384*1.2384
05/19/2011 10:00:00*1.2384*1.23761*1.2384*1.2375
05/19/2011 10:05:00*1.23761*1.23744*1.23795*1.23744
05/19/2011 10:10:00*1.23744*1.23759*1.23769*1.23744
05/19/2011 10:15:00*1.23759*1.23821*1.23841*1.23759
05/19/2011 10:20:00*1.23821*1.2385*1.2385*1.23821
05/19/2011 10:25:00*1.2385*1.2382*1.23852*1.23789
05/19/2011 10:30:00*1.2382*1.2382*1.2384*1.238
05/19/2011 10:35:00*1.2382*1.2381*1.23829*1.23804
05/19/2011 10:40:00*1.2381*1.2381*1.2381*1.2381
05/19/2011 10:45:00*1.2381*1.23849*1.23849*1.2381
05/19/2011 10:50:00*1.23849*1.23856*1.23877*1.23849
05/19/2011 10:55:00*1.23856*1.23937*1.23937*1.23856
05/19/2011 11:00:00*1.23937*1.23902*1.23965*1.23895
05/19/2011 11:05:00*1.23902*1.23942*1.24034*1.23889
05/19/2011 11:10:00*1.23942*1.23963*1.24032*1.23942
05/19/2011 11:15:00*1.23963*1.2403*1.24032*1.23936
05/19/2011 11:20:00*1.2403*1.23961*1.2403*1.23961
05/19/2011 11:25:00*1.23961*1.23969*1.23972*1.23889
05/19/2011 11:30:00*1.23969*1.2394*1.23969*1.2394
05/19/2011 11:35:00*1.2394*1.23952*1.23955*1.23934
05/19/2011 11:40:00*1.23952*1.23959*1.23984*1.23952
05/19/2011 11:45:00*1.23959*1.2396*1.2397*1.2395
05/19/2011 11:50:00*1.2396*1.2395*1.23963*1.2395
05/19/2011 11:55:00*1.2395*1.23946*1.2395*1.23946
05/19/2011 12:00:00*1.23946*1.2399*1.2399*1.23946
05/19/2011 12:05:00*1.2399*1.2395*1.2399*1.23942
05/19/2011 12:10:00*1.2395*1.23935*1.23958*1.23935
05/19/2011 12:15:00*1.23935*1.2393*1.2394*1.2393
05/19/2011 12:20:00*1.2393*1.2391*1.2393*1.23902
05/19/2011 12:25:00*1.2391*1.23901*1.2391*1.23901
05/19/2011 12:30:00*1.23901*1.23816*1.23901*1.23816
05/19/2011 12:35:00*1.23816*1.23715*1.2383*1.23715
05/19/2011 12:40:00*1.23715*1.23732*1.23732*1.23715
05/19/2011 12:45:00*1.23732*1.23722*1.23732*1.23719
05/19/2011 12:50:00*1.23722*1.23722*1.2376*1.2371
05/19/2011 12:55:00*1.23722*1.23696*1.23722*1.23696
05/19/2011 13:00:00*1.23696*1.23771*1.23771*1.23696
05/19/2011 13:05:00*1.23771*1.2377*1.23771*1.2377
05/19/2011 13:10:00*1.2377*1.23734*1.2377*1.23734
05/19/2011 13:15:00*1.23734*1.2374*1.23742*1.23712
05/19/2011 13:20:00*1.2374*1.2373*1.23752*1.23704
05/19/2011 13:25:00*1.2373*1.2373*1.23751*1.2373
05/19/2011 13:30:00*1.2373*1.23742*1.23742*1.2373
05/19/2011 13:35:00*1.23742*1.2374*1.23742*1.2374
05/19/2011 13:40:00*1.2374*1.2374*1.23741*1.2374
05/19/2011 13:45:00*1.2374*1.2374*1.2374*1.2374
05/19/2011 13:50:00*1.2374*1.2374*1.2374*1.2374
05/19/2011 13:55:00*1.2374*1.2374*1.23748*1.2374
05/19/2011 14:00:00*1.2374*1.2374*1.2375*1.23732
05/19/2011 14:05:00*1.2374*1.2373*1.23752*1.2373
05/19/2011 14:10:00*1.2373*1.2373*1.2373*1.2373
05/19/2011 14:15:00*1.2373*1.2373*1.2376*1.2373
05/19/2011 14:20:00*1.2373*1.23769*1.23784*1.2373
05/19/2011 14:25:00*1.23769*1.23774*1.23774*1.23732
05/19/2011 14:30:00*1.23774*1.2373*1.23821*1.2373
05/19/2011 14:35:00*1.2373*1.23769*1.23769*1.2373
05/19/2011 14:40:00*1.23769*1.23769*1.23769*1.2375
05/19/2011 14:45:00*1.23769*1.23794*1.23794*1.23761
05/19/2011 14:50:00*1.23794*1.23801*1.23809*1.2379
05/19/2011 14:55:00*1.23801*1.23761*1.23801*1.23752
05/19/2011 15:00:00*1.23761*1.23735*1.23761*1.23731
05/19/2011 15:05:00*1.23735*1.23707*1.23739*1.23707
05/19/2011 15:10:00*1.23707*1.237*1.23707*1.23689
05/19/2011 15:15:00*1.237*1.2372*1.2372*1.237
05/19/2011 15:20:00*1.2372*1.23702*1.2372*1.237
05/19/2011 15:25:00*1.23702*1.2371*1.2371*1.23702
05/19/2011 15:30:00*1.2371*1.23712*1.23712*1.2371
05/19/2011 15:35:00*1.23712*1.2371*1.23712*1.2371
05/19/2011 15:40:00*1.2371*1.2371*1.2371*1.2371
05/19/2011 15:45:00*1.2371*1.2371*1.2371*1.2371
05/19/2011 15:50:00*1.2371*1.2369*1.2371*1.2369
05/19/2011 15:55:00*1.2369*1.2369*1.237*1.2369
05/19/2011 16:00:00*1.2369*1.2369*1.23695*1.2369
05/19/2011 16:05:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:10:00*1.2369*1.23695*1.2371*1.2369
05/19/2011 16:15:00*1.23695*1.2368*1.23702*1.2368
05/19/2011 16:20:00*1.2368*1.2369*1.23694*1.2368
05/19/2011 16:25:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:30:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:35:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:40:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:45:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:50:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 16:55:00*1.2369*1.2369*1.2369*1.2369
05/19/2011 17:00:00*1.2369*1.23642*1.2369*1.23642
