05/17/2011 17:05:00*1.24508*1.24488*1.24508*1.24471
05/17/2011 17:10:00*1.24488*1.24499*1.24499*1.24488
05/17/2011 17:15:00*1.24499*1.24499*1.24499*1.24491
05/17/2011 17:20:00*1.24499*1.24499*1.24499*1.24499
05/17/2011 17:25:00*1.24499*1.24518*1.24518*1.24499
05/17/2011 17:30:00*1.24518*1.24519*1.24519*1.24499
05/17/2011 17:35:00*1.24519*1.24509*1.24519*1.24499
05/17/2011 17:40:00*1.24509*1.24509*1.24509*1.24509
05/17/2011 17:45:00*1.24509*1.24509*1.24509*1.24509
05/17/2011 17:50:00*1.24509*1.24521*1.24521*1.24499
05/17/2011 17:55:00*1.24521*1.24529*1.24529*1.24521
05/17/2011 18:00:00*1.24529*1.24529*1.24529*1.24529
05/17/2011 18:05:00*1.24529*1.24539*1.24539*1.24529
05/17/2011 18:10:00*1.24539*1.24529*1.24539*1.24529
05/17/2011 18:15:00*1.24529*1.24529*1.24529*1.24529
05/17/2011 18:20:00*1.24529*1.24541*1.24541*1.24529
05/17/2011 18:25:00*1.24541*1.24521*1.24541*1.24521
05/17/2011 18:30:00*1.24521*1.24529*1.24529*1.24521
05/17/2011 18:35:00*1.24529*1.24529*1.24529*1.24529
05/17/2011 18:40:00*1.24529*1.24525*1.24529*1.24525
05/17/2011 18:45:00*1.24525*1.24499*1.24525*1.24499
05/17/2011 18:50:00*1.24499*1.24444*1.24499*1.24444
05/17/2011 18:55:00*1.24444*1.24434*1.24459*1.24434
05/17/2011 19:00:00*1.24434*1.24429*1.24439*1.24429
05/17/2011 19:05:00*1.24429*1.24429*1.24434*1.24429
05/17/2011 19:10:00*1.24429*1.24424*1.24429*1.24419
05/17/2011 19:15:00*1.24424*1.24441*1.24441*1.24424
05/17/2011 19:20:00*1.24441*1.24451*1.24451*1.24441
05/17/2011 19:25:00*1.24451*1.24451*1.24451*1.24451
05/17/2011 19:30:00*1.24451*1.24454*1.24474*1.24449
05/17/2011 19:35:00*1.24454*1.24449*1.24473*1.24449
05/17/2011 19:40:00*1.24449*1.24394*1.24449*1.24394
05/17/2011 19:45:00*1.24394*1.24399*1.24399*1.24394
05/17/2011 19:50:00*1.24399*1.24394*1.24399*1.24394
05/17/2011 19:55:00*1.24394*1.24399*1.24409*1.24379
05/17/2011 20:00:00*1.24399*1.24389*1.24399*1.24379
05/17/2011 20:05:00*1.24389*1.24409*1.24409*1.24384
05/17/2011 20:10:00*1.24409*1.24419*1.24424*1.24404
05/17/2011 20:15:00*1.24419*1.24399*1.24419*1.24394
05/17/2011 20:20:00*1.24399*1.24414*1.24439*1.24399
05/17/2011 20:25:00*1.24414*1.24419*1.24424*1.24414
05/17/2011 20:30:00*1.24419*1.24379*1.24419*1.24379
05/17/2011 20:35:00*1.24379*1.24309*1.24389*1.24309
05/17/2011 20:40:00*1.24309*1.24234*1.24309*1.24234
05/17/2011 20:45:00*1.24234*1.24224*1.24249*1.24194
05/17/2011 20:50:00*1.24224*1.24159*1.24224*1.24159
05/17/2011 20:55:00*1.24159*1.24189*1.24219*1.24149
05/17/2011 21:00:00*1.24189*1.24194*1.24204*1.24179
05/17/2011 21:05:00*1.24194*1.24184*1.24194*1.24184
05/17/2011 21:10:00*1.24184*1.2423*1.2423*1.24184
05/17/2011 21:15:00*1.2423*1.24219*1.2423*1.24219
05/17/2011 21:20:00*1.24219*1.24264*1.24264*1.24219
05/17/2011 21:25:00*1.24264*1.24276*1.24294*1.2424
05/17/2011 21:30:00*1.24276*1.24284*1.24306*1.24271
05/17/2011 21:35:00*1.24284*1.24272*1.24311*1.24272
05/17/2011 21:40:00*1.24272*1.24269*1.24276*1.24267
05/17/2011 21:45:00*1.24269*1.24289*1.24299*1.24269
05/17/2011 21:50:00*1.24289*1.24276*1.24289*1.24269
05/17/2011 21:55:00*1.24276*1.24238*1.24281*1.24234
05/17/2011 22:00:00*1.24238*1.24154*1.24238*1.24139
05/17/2011 22:05:00*1.24154*1.24164*1.24164*1.24149
05/17/2011 22:10:00*1.24164*1.24194*1.24199*1.24164
05/17/2011 22:15:00*1.24194*1.24199*1.24209*1.24185
05/17/2011 22:20:00*1.24199*1.24209*1.24224*1.24199
05/17/2011 22:25:00*1.24209*1.24159*1.24209*1.24139
05/17/2011 22:30:00*1.24159*1.24164*1.24181*1.24156
05/17/2011 22:35:00*1.24164*1.24194*1.24204*1.24164
05/17/2011 22:40:00*1.24194*1.24209*1.24214*1.24189
05/17/2011 22:45:00*1.24209*1.24224*1.24224*1.24194
05/17/2011 22:50:00*1.24224*1.24219*1.24224*1.24214
05/17/2011 22:55:00*1.24219*1.24199*1.24219*1.24199
05/17/2011 23:00:00*1.24199*1.24199*1.24199*1.24199
05/17/2011 23:05:00*1.24199*1.24168*1.24204*1.24159
05/17/2011 23:10:00*1.24168*1.24114*1.24168*1.24099
05/17/2011 23:15:00*1.24114*1.24135*1.24137*1.24113
05/17/2011 23:20:00*1.24135*1.24136*1.24141*1.24111
05/17/2011 23:25:00*1.24136*1.24129*1.24136*1.24119
05/17/2011 23:30:00*1.24129*1.24112*1.24129*1.24099
05/17/2011 23:35:00*1.24112*1.24134*1.24134*1.24112
05/17/2011 23:40:00*1.24134*1.24134*1.24134*1.24119
05/17/2011 23:45:00*1.24134*1.24119*1.24134*1.24119
05/17/2011 23:50:00*1.24119*1.24064*1.24119*1.24019
05/17/2011 23:55:00*1.24064*1.24089*1.24089*1.24039
05/18/2011 00:00:00*1.24089*1.24089*1.24124*1.24084
05/18/2011 00:05:00*1.24089*1.24114*1.24141*1.24089
05/18/2011 00:10:00*1.24114*1.24109*1.24124*1.24103
05/18/2011 00:15:00*1.24109*1.24114*1.24115*1.24109
05/18/2011 00:20:00*1.24114*1.24105*1.24114*1.24105
05/18/2011 00:25:00*1.24105*1.24094*1.24105*1.24087
05/18/2011 00:30:00*1.24094*1.24102*1.24102*1.24089
05/18/2011 00:35:00*1.24102*1.24101*1.24118*1.24101
05/18/2011 00:40:00*1.24101*1.24094*1.24101*1.24094
05/18/2011 00:45:00*1.24094*1.24106*1.24111*1.24092
05/18/2011 00:50:00*1.24106*1.24101*1.24111*1.24095
05/18/2011 00:55:00*1.24101*1.24059*1.24101*1.24048
05/18/2011 01:00:00*1.24059*1.24024*1.24069*1.24019
05/18/2011 01:05:00*1.24024*1.24021*1.24036*1.24015
05/18/2011 01:10:00*1.24021*1.24002*1.24041*1.23997
05/18/2011 01:15:00*1.24002*1.24009*1.24014*1.23995
05/18/2011 01:20:00*1.24009*1.24009*1.24014*1.24009
05/18/2011 01:25:00*1.24009*1.24034*1.24039*1.24009
05/18/2011 01:30:00*1.24034*1.24004*1.24039*1.24004
05/18/2011 01:35:00*1.24004*1.24059*1.24077*1.23989
05/18/2011 01:40:00*1.24059*1.24039*1.24059*1.24039
05/18/2011 01:45:00*1.24039*1.24095*1.24119*1.24029
05/18/2011 01:50:00*1.24095*1.24132*1.24132*1.24092
05/18/2011 01:55:00*1.24132*1.24082*1.24132*1.24062
05/18/2011 02:00:00*1.24082*1.24109*1.24109*1.24082
05/18/2011 02:05:00*1.24109*1.24089*1.24123*1.24084
05/18/2011 02:10:00*1.24089*1.24014*1.24089*1.24014
05/18/2011 02:15:00*1.24014*1.24045*1.24054*1.24014
05/18/2011 02:20:00*1.24045*1.24074*1.24084*1.24034
05/18/2011 02:25:00*1.24074*1.24114*1.24124*1.24074
05/18/2011 02:30:00*1.24114*1.24109*1.24124*1.24109
05/18/2011 02:35:00*1.24109*1.24188*1.24227*1.24109
05/18/2011 02:40:00*1.24188*1.24224*1.24224*1.24188
05/18/2011 02:45:00*1.24224*1.24129*1.24224*1.24114
05/18/2011 02:50:00*1.24129*1.24179*1.24179*1.24129
05/18/2011 02:55:00*1.24179*1.24179*1.24189*1.24174
05/18/2011 03:00:00*1.24179*1.24182*1.24184*1.24179
05/18/2011 03:05:00*1.24182*1.24159*1.24182*1.24159
05/18/2011 03:10:00*1.24159*1.24133*1.24159*1.24108
05/18/2011 03:15:00*1.24133*1.24109*1.24134*1.24109
05/18/2011 03:20:00*1.24109*1.24133*1.24133*1.24109
05/18/2011 03:25:00*1.24133*1.24133*1.24133*1.24133
05/18/2011 03:30:00*1.24133*1.24119*1.24141*1.24119
05/18/2011 03:35:00*1.24119*1.24119*1.24119*1.24119
05/18/2011 03:40:00*1.24119*1.24149*1.24164*1.24119
05/18/2011 03:45:00*1.24149*1.24179*1.24179*1.24141
05/18/2011 03:50:00*1.24179*1.24179*1.24192*1.24161
05/18/2011 03:55:00*1.24179*1.24204*1.24204*1.24179
05/18/2011 04:00:00*1.24204*1.24224*1.24234*1.24204
05/18/2011 04:05:00*1.24224*1.24179*1.24241*1.24179
05/18/2011 04:10:00*1.24179*1.24189*1.24214*1.24179
05/18/2011 04:15:00*1.24189*1.24232*1.24232*1.24159
05/18/2011 04:20:00*1.24232*1.24219*1.24234*1.24203
05/18/2011 04:25:00*1.24219*1.24154*1.24219*1.24154
05/18/2011 04:30:00*1.24154*1.24182*1.24182*1.24154
05/18/2011 04:35:00*1.24182*1.24209*1.24209*1.24182
05/18/2011 04:40:00*1.24209*1.2416*1.24219*1.2416
05/18/2011 04:45:00*1.2416*1.24182*1.24184*1.2416
05/18/2011 04:50:00*1.24182*1.24198*1.24209*1.24171
05/18/2011 04:55:00*1.24198*1.24199*1.24202*1.24189
05/18/2011 05:00:00*1.24199*1.24219*1.24247*1.24199
05/18/2011 05:05:00*1.24219*1.24239*1.24239*1.24219
05/18/2011 05:10:00*1.24239*1.24249*1.24259*1.24209
05/18/2011 05:15:00*1.24249*1.2424*1.24249*1.2424
05/18/2011 05:20:00*1.2424*1.2428*1.24329*1.2424
05/18/2011 05:25:00*1.2428*1.24324*1.2433*1.2428
05/18/2011 05:30:00*1.24324*1.24309*1.24324*1.24241
05/18/2011 05:35:00*1.24309*1.24269*1.24309*1.24242
05/18/2011 05:40:00*1.24269*1.24229*1.24279*1.24229
05/18/2011 05:45:00*1.24229*1.24235*1.24249*1.24229
05/18/2011 05:50:00*1.24235*1.24291*1.24309*1.24235
05/18/2011 05:55:00*1.24291*1.24301*1.24317*1.24291
05/18/2011 06:00:00*1.24301*1.24299*1.24311*1.24299
05/18/2011 06:05:00*1.24299*1.24309*1.24319*1.24299
05/18/2011 06:10:00*1.24309*1.24292*1.24309*1.24242
05/18/2011 06:15:00*1.24292*1.243*1.243*1.24292
05/18/2011 06:20:00*1.243*1.24259*1.243*1.24254
05/18/2011 06:25:00*1.24259*1.24289*1.24289*1.24259
05/18/2011 06:30:00*1.24289*1.24279*1.24289*1.24279
05/18/2011 06:35:00*1.24279*1.24292*1.24292*1.24279
05/18/2011 06:40:00*1.24292*1.24272*1.24292*1.24272
05/18/2011 06:45:00*1.24272*1.24279*1.24292*1.24272
05/18/2011 06:50:00*1.24279*1.24271*1.2429*1.24259
05/18/2011 06:55:00*1.24271*1.24272*1.24272*1.24271
05/18/2011 07:00:00*1.24272*1.24299*1.24311*1.24272
05/18/2011 07:05:00*1.24299*1.24338*1.24338*1.24299
05/18/2011 07:10:00*1.24338*1.24338*1.24338*1.24338
05/18/2011 07:15:00*1.24338*1.24289*1.24338*1.24279
05/18/2011 07:20:00*1.24289*1.24271*1.24289*1.24262
05/18/2011 07:25:00*1.24271*1.24259*1.24281*1.24259
05/18/2011 07:30:00*1.24259*1.24303*1.24303*1.24259
05/18/2011 07:35:00*1.24303*1.24279*1.24306*1.24279
05/18/2011 07:40:00*1.24279*1.24307*1.24307*1.24279
05/18/2011 07:45:00*1.24307*1.24359*1.24359*1.24307
05/18/2011 07:50:00*1.24359*1.24366*1.24372*1.24349
05/18/2011 07:55:00*1.24366*1.24359*1.24366*1.24359
05/18/2011 08:00:00*1.24359*1.24334*1.24359*1.24253
05/18/2011 08:05:00*1.24334*1.24342*1.24352*1.24334
05/18/2011 08:10:00*1.24342*1.24349*1.24349*1.24342
05/18/2011 08:15:00*1.24349*1.24349*1.24349*1.24349
05/18/2011 08:20:00*1.24349*1.24359*1.24359*1.24349
05/18/2011 08:25:00*1.24359*1.24342*1.24364*1.24339
05/18/2011 08:30:00*1.24342*1.24356*1.24356*1.24342
05/18/2011 08:35:00*1.24356*1.24369*1.24371*1.24356
05/18/2011 08:40:00*1.24369*1.24372*1.24399*1.24369
05/18/2011 08:45:00*1.24372*1.24429*1.24439*1.24369
05/18/2011 08:50:00*1.24429*1.24376*1.24439*1.24376
05/18/2011 08:55:00*1.24376*1.24384*1.24384*1.24376
05/18/2011 09:00:00*1.24384*1.24404*1.24404*1.24384
05/18/2011 09:05:00*1.24404*1.24404*1.24404*1.24404
05/18/2011 09:10:00*1.24404*1.24389*1.24404*1.24389
05/18/2011 09:15:00*1.24389*1.24411*1.24429*1.24389
05/18/2011 09:20:00*1.24411*1.24394*1.24415*1.24394
05/18/2011 09:25:00*1.24394*1.24352*1.24394*1.24352
05/18/2011 09:30:00*1.24352*1.24379*1.24394*1.24352
05/18/2011 09:35:00*1.24379*1.24379*1.24379*1.24379
05/18/2011 09:40:00*1.24379*1.2437*1.24391*1.2437
05/18/2011 09:45:00*1.2437*1.24369*1.2441*1.24369
05/18/2011 09:50:00*1.24369*1.24312*1.24369*1.24175
05/18/2011 09:55:00*1.24312*1.24289*1.24312*1.24269
05/18/2011 10:00:00*1.24289*1.24289*1.24289*1.2425
05/18/2011 10:05:00*1.24289*1.24239*1.24289*1.24239
05/18/2011 10:10:00*1.24239*1.24181*1.24246*1.24144
05/18/2011 10:15:00*1.24181*1.24223*1.2423*1.24181
05/18/2011 10:20:00*1.24223*1.2422*1.2423*1.24204
05/18/2011 10:25:00*1.2422*1.24221*1.24221*1.242
05/18/2011 10:30:00*1.24221*1.24194*1.24221*1.2419
05/18/2011 10:35:00*1.24194*1.2419*1.24194*1.2419
05/18/2011 10:40:00*1.2419*1.24059*1.2419*1.24048
05/18/2011 10:45:00*1.24059*1.24053*1.2406*1.24043
05/18/2011 10:50:00*1.24053*1.2393*1.24053*1.23899
05/18/2011 10:55:00*1.2393*1.23889*1.23932*1.23851
05/18/2011 11:00:00*1.23889*1.2394*1.23965*1.23889
05/18/2011 11:05:00*1.2394*1.2389*1.23955*1.23861
05/18/2011 11:10:00*1.2389*1.23929*1.23992*1.2389
05/18/2011 11:15:00*1.23929*1.24034*1.24046*1.23929
05/18/2011 11:20:00*1.24034*1.23972*1.24034*1.23969
05/18/2011 11:25:00*1.23972*1.23998*1.24*1.2396
05/18/2011 11:30:00*1.23998*1.24039*1.24039*1.23991
05/18/2011 11:35:00*1.24039*1.23984*1.24051*1.2397
05/18/2011 11:40:00*1.23984*1.23939*1.23984*1.23932
05/18/2011 11:45:00*1.23939*1.2393*1.23941*1.2393
05/18/2011 11:50:00*1.2393*1.23985*1.23986*1.2393
05/18/2011 11:55:00*1.23985*1.24039*1.24039*1.2395
05/18/2011 12:00:00*1.24039*1.24055*1.24089*1.23989
05/18/2011 12:05:00*1.24055*1.2395*1.24055*1.2395
05/18/2011 12:10:00*1.2395*1.24034*1.24034*1.2395
05/18/2011 12:15:00*1.24034*1.2403*1.2404*1.2403
05/18/2011 12:20:00*1.2403*1.23969*1.2403*1.23969
05/18/2011 12:25:00*1.23969*1.2399*1.2402*1.23969
05/18/2011 12:30:00*1.2399*1.23994*1.23994*1.2399
05/18/2011 12:35:00*1.23994*1.23961*1.23994*1.23961
05/18/2011 12:40:00*1.23961*1.23942*1.23961*1.23932
05/18/2011 12:45:00*1.23942*1.2395*1.23981*1.23942
05/18/2011 12:50:00*1.2395*1.23972*1.23972*1.2395
05/18/2011 12:55:00*1.23972*1.23995*1.23996*1.23972
05/18/2011 13:00:00*1.23995*1.24019*1.24019*1.23992
05/18/2011 13:05:00*1.24019*1.2401*1.24019*1.2401
05/18/2011 13:10:00*1.2401*1.2401*1.2401*1.2401
05/18/2011 13:15:00*1.2401*1.23981*1.24023*1.23981
05/18/2011 13:20:00*1.23981*1.2401*1.24012*1.23981
05/18/2011 13:25:00*1.2401*1.24019*1.24019*1.2401
05/18/2011 13:30:00*1.24019*1.2399*1.24019*1.2399
05/18/2011 13:35:00*1.2399*1.24001*1.24034*1.2399
05/18/2011 13:40:00*1.24001*1.2395*1.24001*1.2395
05/18/2011 13:45:00*1.2395*1.24002*1.24009*1.2395
05/18/2011 13:50:00*1.24002*1.24002*1.24002*1.24002
05/18/2011 13:55:00*1.24002*1.24009*1.24009*1.24002
05/18/2011 14:00:00*1.24009*1.23949*1.24024*1.23949
05/18/2011 14:05:00*1.23949*1.2396*1.23967*1.23889
05/18/2011 14:10:00*1.2396*1.2395*1.2396*1.2393
05/18/2011 14:15:00*1.2395*1.23939*1.23969*1.2393
05/18/2011 14:20:00*1.23939*1.23949*1.2395*1.23939
05/18/2011 14:25:00*1.23949*1.24035*1.24035*1.23949
05/18/2011 14:30:00*1.24035*1.2408*1.2408*1.24035
05/18/2011 14:35:00*1.2408*1.24007*1.2408*1.24005
05/18/2011 14:40:00*1.24007*1.24031*1.24034*1.24001
05/18/2011 14:45:00*1.24031*1.24039*1.2404*1.24031
05/18/2011 14:50:00*1.24039*1.2403*1.24043*1.2403
05/18/2011 14:55:00*1.2403*1.2403*1.2403*1.2403
05/18/2011 15:00:00*1.2403*1.24031*1.24031*1.2403
05/18/2011 15:05:00*1.24031*1.24031*1.24031*1.2403
05/18/2011 15:10:00*1.24031*1.24*1.24031*1.24
05/18/2011 15:15:00*1.24*1.24045*1.24045*1.24
05/18/2011 15:20:00*1.24045*1.2401*1.2405*1.2401
05/18/2011 15:25:00*1.2401*1.24*1.2401*1.23997
05/18/2011 15:30:00*1.24*1.24*1.24*1.23997
05/18/2011 15:35:00*1.24*1.2392*1.24*1.23919
05/18/2011 15:40:00*1.2392*1.2392*1.2392*1.2392
05/18/2011 15:45:00*1.2392*1.2392*1.23953*1.2392
05/18/2011 15:50:00*1.2392*1.2392*1.2392*1.2392
05/18/2011 15:55:00*1.2392*1.2394*1.2396*1.2392
05/18/2011 16:00:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:05:00*1.2394*1.2393*1.23949*1.2393
05/18/2011 16:10:00*1.2393*1.2394*1.2394*1.2393
05/18/2011 16:15:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:20:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:25:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:30:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:35:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:40:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:45:00*1.2394*1.2394*1.2394*1.2394
05/18/2011 16:50:00*1.2394*1.23982*1.23985*1.2394
05/18/2011 16:55:00*1.23982*1.24001*1.24001*1.23982
05/18/2011 17:00:00*1.24001*1.23966*1.24002*1.23956
