05/16/2011 17:05:00*1.25014*1.25024*1.25024*1.25009
05/16/2011 17:10:00*1.25024*1.25024*1.25024*1.25024
05/16/2011 17:15:00*1.25024*1.25027*1.25027*1.25019
05/16/2011 17:20:00*1.25027*1.25019*1.25027*1.25019
05/16/2011 17:25:00*1.25019*1.25015*1.25027*1.25015
05/16/2011 17:30:00*1.25015*1.24975*1.25019*1.24975
05/16/2011 17:35:00*1.24975*1.24975*1.24975*1.24929
05/16/2011 17:40:00*1.24975*1.24975*1.24975*1.24929
05/16/2011 17:45:00*1.24975*1.24929*1.24975*1.24929
05/16/2011 17:50:00*1.24929*1.24961*1.24975*1.24929
05/16/2011 17:55:00*1.24961*1.24929*1.24961*1.24929
05/16/2011 18:00:00*1.24929*1.24929*1.24951*1.24929
05/16/2011 18:05:00*1.24929*1.24931*1.24932*1.24929
05/16/2011 18:10:00*1.24931*1.24929*1.24931*1.24929
05/16/2011 18:15:00*1.24929*1.24929*1.24929*1.24929
05/16/2011 18:20:00*1.24929*1.24929*1.24929*1.24929
05/16/2011 18:25:00*1.24929*1.24784*1.24929*1.24784
05/16/2011 18:30:00*1.24784*1.24869*1.24869*1.24784
05/16/2011 18:35:00*1.24869*1.24868*1.24869*1.24784
05/16/2011 18:40:00*1.24868*1.24868*1.24868*1.24784
05/16/2011 18:45:00*1.24868*1.24903*1.24903*1.24784
05/16/2011 18:50:00*1.24903*1.24849*1.24903*1.24849
05/16/2011 18:55:00*1.24849*1.24903*1.24903*1.24849
05/16/2011 19:00:00*1.24903*1.24849*1.24903*1.24849
05/16/2011 19:05:00*1.24849*1.24903*1.24903*1.24849
05/16/2011 19:10:00*1.24903*1.24849*1.24903*1.24849
05/16/2011 19:15:00*1.24849*1.24978*1.24979*1.24849
05/16/2011 19:20:00*1.24978*1.24979*1.24979*1.24978
05/16/2011 19:25:00*1.24979*1.24979*1.24979*1.24979
05/16/2011 19:30:00*1.24979*1.24979*1.25032*1.24979
05/16/2011 19:35:00*1.24979*1.24979*1.24979*1.24979
05/16/2011 19:40:00*1.24979*1.24982*1.25005*1.24979
05/16/2011 19:45:00*1.24982*1.24982*1.24982*1.24982
05/16/2011 19:50:00*1.24982*1.25037*1.25053*1.24982
05/16/2011 19:55:00*1.25037*1.24986*1.25044*1.24982
05/16/2011 20:00:00*1.24986*1.24979*1.25005*1.24979
05/16/2011 20:05:00*1.24979*1.25009*1.25009*1.24979
05/16/2011 20:10:00*1.25009*1.24897*1.25009*1.24897
05/16/2011 20:15:00*1.24897*1.24869*1.24897*1.24864
05/16/2011 20:20:00*1.24869*1.24891*1.24902*1.24844
05/16/2011 20:25:00*1.24891*1.24889*1.24891*1.24889
05/16/2011 20:30:00*1.24889*1.24906*1.24912*1.24889
05/16/2011 20:35:00*1.24906*1.24954*1.24954*1.24899
05/16/2011 20:40:00*1.24954*1.24979*1.24989*1.2494
05/16/2011 20:45:00*1.24979*1.24944*1.24979*1.24929
05/16/2011 20:50:00*1.24944*1.24939*1.24979*1.24939
05/16/2011 20:55:00*1.24939*1.24964*1.24964*1.24939
05/16/2011 21:00:00*1.24964*1.24984*1.24989*1.24959
05/16/2011 21:05:00*1.24984*1.24997*1.25027*1.24976
05/16/2011 21:10:00*1.24997*1.24976*1.24997*1.24976
05/16/2011 21:15:00*1.24976*1.24989*1.24989*1.24929
05/16/2011 21:20:00*1.24989*1.24969*1.24989*1.24969
05/16/2011 21:25:00*1.24969*1.24954*1.24989*1.24909
05/16/2011 21:30:00*1.24954*1.24944*1.24971*1.24939
05/16/2011 21:35:00*1.24944*1.25002*1.25002*1.24944
05/16/2011 21:40:00*1.25002*1.25027*1.25044*1.24968
05/16/2011 21:45:00*1.25027*1.25046*1.25109*1.25023
05/16/2011 21:50:00*1.25046*1.25049*1.2509*1.25046
05/16/2011 21:55:00*1.25049*1.25025*1.25069*1.25004
05/16/2011 22:00:00*1.25025*1.25019*1.25049*1.24995
05/16/2011 22:05:00*1.25019*1.25054*1.25059*1.25014
05/16/2011 22:10:00*1.25054*1.25002*1.25054*1.25002
05/16/2011 22:15:00*1.25002*1.25009*1.25009*1.24991
05/16/2011 22:20:00*1.25009*1.25029*1.25029*1.25009
05/16/2011 22:25:00*1.25029*1.24989*1.25029*1.24989
05/16/2011 22:30:00*1.24989*1.2507*1.2507*1.24989
05/16/2011 22:35:00*1.2507*1.25054*1.2507*1.25044
05/16/2011 22:40:00*1.25054*1.24979*1.25054*1.24979
05/16/2011 22:45:00*1.24979*1.25094*1.25094*1.24979
05/16/2011 22:50:00*1.25094*1.25114*1.25114*1.25089
05/16/2011 22:55:00*1.25114*1.25089*1.25114*1.25089
05/16/2011 23:00:00*1.25089*1.25081*1.25094*1.25079
05/16/2011 23:05:00*1.25081*1.24979*1.25081*1.24979
05/16/2011 23:10:00*1.24979*1.25017*1.25018*1.24979
05/16/2011 23:15:00*1.25017*1.25042*1.25042*1.25009
05/16/2011 23:20:00*1.25042*1.24959*1.25042*1.24948
05/16/2011 23:25:00*1.24959*1.24994*1.25001*1.24959
05/16/2011 23:30:00*1.24994*1.24904*1.24994*1.24897
05/16/2011 23:35:00*1.24904*1.2492*1.24953*1.24892
05/16/2011 23:40:00*1.2492*1.24919*1.24924*1.24905
05/16/2011 23:45:00*1.24919*1.24924*1.24924*1.24919
05/16/2011 23:50:00*1.24924*1.24954*1.24957*1.24909
05/16/2011 23:55:00*1.24954*1.24944*1.24954*1.24929
05/17/2011 00:00:00*1.24944*1.24924*1.24944*1.24924
05/17/2011 00:05:00*1.24924*1.24889*1.24924*1.24889
05/17/2011 00:10:00*1.24889*1.24894*1.24941*1.24889
05/17/2011 00:15:00*1.24894*1.24909*1.24909*1.24892
05/17/2011 00:20:00*1.24909*1.24899*1.24909*1.24899
05/17/2011 00:25:00*1.24899*1.24897*1.24899*1.24889
05/17/2011 00:30:00*1.24897*1.24901*1.24901*1.24889
05/17/2011 00:35:00*1.24901*1.24874*1.24901*1.24874
05/17/2011 00:40:00*1.24874*1.24813*1.24879*1.24794
05/17/2011 00:45:00*1.24813*1.2481*1.24824*1.24799
05/17/2011 00:50:00*1.2481*1.24809*1.2481*1.24809
05/17/2011 00:55:00*1.24809*1.24809*1.24832*1.24799
05/17/2011 01:00:00*1.24809*1.24814*1.24819*1.24799
05/17/2011 01:05:00*1.24814*1.24814*1.24824*1.24799
05/17/2011 01:10:00*1.24814*1.24774*1.24814*1.2475
05/17/2011 01:15:00*1.24774*1.2483*1.2483*1.24774
05/17/2011 01:20:00*1.2483*1.24824*1.2483*1.24819
05/17/2011 01:25:00*1.24824*1.24824*1.24825*1.24821
05/17/2011 01:30:00*1.24824*1.24791*1.24824*1.24791
05/17/2011 01:35:00*1.24791*1.24729*1.24791*1.24729
05/17/2011 01:40:00*1.24729*1.2466*1.24729*1.24649
05/17/2011 01:45:00*1.2466*1.24679*1.24684*1.24655
05/17/2011 01:50:00*1.24679*1.24672*1.24679*1.2463
05/17/2011 01:55:00*1.24672*1.24622*1.24672*1.24578
05/17/2011 02:00:00*1.24622*1.24634*1.24654*1.24614
05/17/2011 02:05:00*1.24634*1.24652*1.24682*1.24634
05/17/2011 02:10:00*1.24652*1.24659*1.24659*1.24591
05/17/2011 02:15:00*1.24659*1.24644*1.24689*1.24644
05/17/2011 02:20:00*1.24644*1.24649*1.24649*1.24624
05/17/2011 02:25:00*1.24649*1.2462*1.24649*1.2462
05/17/2011 02:30:00*1.2462*1.24598*1.24622*1.24579
05/17/2011 02:35:00*1.24598*1.2456*1.24619*1.24559
05/17/2011 02:40:00*1.2456*1.24584*1.24584*1.24559
05/17/2011 02:45:00*1.24584*1.24619*1.24634*1.24584
05/17/2011 02:50:00*1.24619*1.24634*1.24634*1.24619
05/17/2011 02:55:00*1.24634*1.24644*1.24644*1.24629
05/17/2011 03:00:00*1.24644*1.24659*1.24684*1.24644
05/17/2011 03:05:00*1.24659*1.24674*1.24731*1.2463
05/17/2011 03:10:00*1.24674*1.24649*1.24674*1.24629
05/17/2011 03:15:00*1.24649*1.24742*1.24757*1.24645
05/17/2011 03:20:00*1.24742*1.24703*1.24742*1.24699
05/17/2011 03:25:00*1.24703*1.24711*1.24715*1.24703
05/17/2011 03:30:00*1.24711*1.24674*1.24711*1.24648
05/17/2011 03:35:00*1.24674*1.24687*1.24687*1.24649
05/17/2011 03:40:00*1.24687*1.24706*1.24734*1.24661
05/17/2011 03:45:00*1.24706*1.24684*1.24714*1.24659
05/17/2011 03:50:00*1.24684*1.24684*1.24699*1.24653
05/17/2011 03:55:00*1.24684*1.24674*1.2469*1.24674
05/17/2011 04:00:00*1.24674*1.24699*1.24699*1.24672
05/17/2011 04:05:00*1.24699*1.24756*1.24789*1.24699
05/17/2011 04:10:00*1.24756*1.24744*1.24759*1.24739
05/17/2011 04:15:00*1.24744*1.24772*1.24812*1.24744
05/17/2011 04:20:00*1.24772*1.24821*1.24821*1.24772
05/17/2011 04:25:00*1.24821*1.24852*1.24852*1.24799
05/17/2011 04:30:00*1.24852*1.24838*1.24871*1.248
05/17/2011 04:35:00*1.24838*1.2479*1.24838*1.24779
05/17/2011 04:40:00*1.2479*1.24749*1.24799*1.24744
05/17/2011 04:45:00*1.24749*1.24662*1.24749*1.24649
05/17/2011 04:50:00*1.24662*1.24694*1.24694*1.24654
05/17/2011 04:55:00*1.24694*1.24734*1.24734*1.24642
05/17/2011 05:00:00*1.24734*1.24716*1.24744*1.24713
05/17/2011 05:05:00*1.24716*1.24739*1.24742*1.24716
05/17/2011 05:10:00*1.24739*1.24619*1.24739*1.24599
05/17/2011 05:15:00*1.24619*1.24609*1.24619*1.24588
05/17/2011 05:20:00*1.24609*1.24614*1.24629*1.24609
05/17/2011 05:25:00*1.24614*1.24641*1.24671*1.24614
05/17/2011 05:30:00*1.24641*1.24641*1.24671*1.24641
05/17/2011 05:35:00*1.24641*1.24649*1.24653*1.24638
05/17/2011 05:40:00*1.24649*1.24684*1.24699*1.24649
05/17/2011 05:45:00*1.24684*1.24699*1.24704*1.24684
05/17/2011 05:50:00*1.24699*1.24689*1.24699*1.24689
05/17/2011 05:55:00*1.24689*1.24682*1.24689*1.24679
05/17/2011 06:00:00*1.24682*1.24744*1.24768*1.24679
05/17/2011 06:05:00*1.24744*1.24729*1.24744*1.24729
05/17/2011 06:10:00*1.24729*1.24692*1.24742*1.24692
05/17/2011 06:15:00*1.24692*1.24692*1.24704*1.24679
05/17/2011 06:20:00*1.24692*1.24679*1.24692*1.24676
05/17/2011 06:25:00*1.24679*1.24689*1.24689*1.24674
05/17/2011 06:30:00*1.24689*1.24699*1.24699*1.24679
05/17/2011 06:35:00*1.24699*1.24699*1.24699*1.24699
05/17/2011 06:40:00*1.24699*1.24689*1.24699*1.24679
05/17/2011 06:45:00*1.24689*1.24674*1.24689*1.24674
05/17/2011 06:50:00*1.24674*1.24671*1.24691*1.24641
05/17/2011 06:55:00*1.24671*1.24671*1.24671*1.24659
05/17/2011 07:00:00*1.24671*1.24699*1.24704*1.24659
05/17/2011 07:05:00*1.24699*1.24712*1.24714*1.24699
05/17/2011 07:10:00*1.24712*1.24691*1.24719*1.24654
05/17/2011 07:15:00*1.24691*1.24709*1.24709*1.24679
05/17/2011 07:20:00*1.24709*1.24788*1.24792*1.24709
05/17/2011 07:25:00*1.24788*1.24792*1.24809*1.24778
05/17/2011 07:30:00*1.24792*1.24794*1.24794*1.24773
05/17/2011 07:35:00*1.24794*1.24799*1.24839*1.24792
05/17/2011 07:40:00*1.24799*1.24829*1.24838*1.24789
05/17/2011 07:45:00*1.24829*1.24794*1.24829*1.24789
05/17/2011 07:50:00*1.24794*1.24809*1.24849*1.24789
05/17/2011 07:55:00*1.24809*1.24855*1.24855*1.24809
05/17/2011 08:00:00*1.24855*1.24841*1.24862*1.24841
05/17/2011 08:05:00*1.24841*1.24829*1.24841*1.24829
05/17/2011 08:10:00*1.24829*1.24829*1.24871*1.24829
05/17/2011 08:15:00*1.24829*1.24829*1.24829*1.24829
05/17/2011 08:20:00*1.24829*1.24844*1.24844*1.24829
05/17/2011 08:25:00*1.24844*1.24864*1.24864*1.24844
05/17/2011 08:30:00*1.24864*1.24909*1.24909*1.24864
05/17/2011 08:35:00*1.24909*1.24933*1.24933*1.24889
05/17/2011 08:40:00*1.24933*1.24912*1.24949*1.24912
05/17/2011 08:45:00*1.24912*1.24839*1.24921*1.24839
05/17/2011 08:50:00*1.24839*1.24853*1.24864*1.24839
05/17/2011 08:55:00*1.24853*1.24931*1.24934*1.24842
05/17/2011 09:00:00*1.24931*1.24954*1.24979*1.24931
05/17/2011 09:05:00*1.24954*1.24899*1.24954*1.24899
05/17/2011 09:10:00*1.24899*1.24889*1.24919*1.2488
05/17/2011 09:15:00*1.24889*1.24899*1.249*1.24879
05/17/2011 09:20:00*1.24899*1.24929*1.24929*1.24899
05/17/2011 09:25:00*1.24929*1.24969*1.24969*1.24912
05/17/2011 09:30:00*1.24969*1.24929*1.24969*1.2492
05/17/2011 09:35:00*1.24929*1.24914*1.2493*1.24892
05/17/2011 09:40:00*1.24914*1.24899*1.2494*1.24899
05/17/2011 09:45:00*1.24899*1.2491*1.2491*1.24899
05/17/2011 09:50:00*1.2491*1.2486*1.2491*1.2486
05/17/2011 09:55:00*1.2486*1.24889*1.24889*1.2486
05/17/2011 10:00:00*1.24889*1.2483*1.24889*1.24826
05/17/2011 10:05:00*1.2483*1.24864*1.24867*1.2483
05/17/2011 10:10:00*1.24864*1.24882*1.24902*1.24858
05/17/2011 10:15:00*1.24882*1.24909*1.24909*1.24876
05/17/2011 10:20:00*1.24909*1.24814*1.24909*1.24814
05/17/2011 10:25:00*1.24814*1.24822*1.24829*1.24809
05/17/2011 10:30:00*1.24822*1.2475*1.24822*1.24739
05/17/2011 10:35:00*1.2475*1.2476*1.2478*1.2475
05/17/2011 10:40:00*1.2476*1.24789*1.24789*1.2476
05/17/2011 10:45:00*1.24789*1.24814*1.24814*1.24789
05/17/2011 10:50:00*1.24814*1.2483*1.24831*1.24814
05/17/2011 10:55:00*1.2483*1.24828*1.24848*1.24826
05/17/2011 11:00:00*1.24828*1.24827*1.24834*1.2481
05/17/2011 11:05:00*1.24827*1.2488*1.2488*1.24825
05/17/2011 11:10:00*1.2488*1.2494*1.2494*1.2488
05/17/2011 11:15:00*1.2494*1.24948*1.24948*1.2494
05/17/2011 11:20:00*1.24948*1.24948*1.24948*1.24948
05/17/2011 11:25:00*1.24948*1.2488*1.24948*1.24854
05/17/2011 11:30:00*1.2488*1.24884*1.24884*1.2488
05/17/2011 11:35:00*1.24884*1.24902*1.24909*1.24884
05/17/2011 11:40:00*1.24902*1.24959*1.24961*1.24902
05/17/2011 11:45:00*1.24959*1.24969*1.24974*1.24959
05/17/2011 11:50:00*1.24969*1.24967*1.24984*1.24956
05/17/2011 11:55:00*1.24967*1.24946*1.24967*1.2493
05/17/2011 12:00:00*1.24946*1.24924*1.24946*1.24884
05/17/2011 12:05:00*1.24924*1.24929*1.2493*1.24878
05/17/2011 12:10:00*1.24929*1.2492*1.24929*1.2492
05/17/2011 12:15:00*1.2492*1.2492*1.2492*1.2492
05/17/2011 12:20:00*1.2492*1.2492*1.24929*1.2492
05/17/2011 12:25:00*1.2492*1.2493*1.2493*1.24882
05/17/2011 12:30:00*1.2493*1.24899*1.2493*1.24883
05/17/2011 12:35:00*1.24899*1.2492*1.2492*1.24899
05/17/2011 12:40:00*1.2492*1.2491*1.2492*1.2491
05/17/2011 12:45:00*1.2491*1.24794*1.2491*1.24794
05/17/2011 12:50:00*1.24794*1.24877*1.24877*1.24794
05/17/2011 12:55:00*1.24877*1.2488*1.2488*1.24877
05/17/2011 13:00:00*1.2488*1.2488*1.24889*1.2488
05/17/2011 13:05:00*1.2488*1.2483*1.2488*1.2483
05/17/2011 13:10:00*1.2483*1.2483*1.2483*1.2483
05/17/2011 13:15:00*1.2483*1.24839*1.24843*1.2483
05/17/2011 13:20:00*1.24839*1.248*1.24839*1.248
05/17/2011 13:25:00*1.248*1.24781*1.248*1.24781
05/17/2011 13:30:00*1.24781*1.24764*1.24781*1.24764
05/17/2011 13:35:00*1.24764*1.24749*1.24764*1.24749
05/17/2011 13:40:00*1.24749*1.24771*1.24771*1.24749
05/17/2011 13:45:00*1.24771*1.24771*1.24771*1.24771
05/17/2011 13:50:00*1.24771*1.24714*1.24771*1.24709
05/17/2011 13:55:00*1.24714*1.24719*1.2473*1.2471
05/17/2011 14:00:00*1.24719*1.2471*1.24719*1.2471
05/17/2011 14:05:00*1.2471*1.24659*1.24714*1.24659
05/17/2011 14:10:00*1.24659*1.2465*1.24674*1.2465
05/17/2011 14:15:00*1.2465*1.24639*1.2465*1.2463
05/17/2011 14:20:00*1.24639*1.2463*1.24639*1.2463
05/17/2011 14:25:00*1.2463*1.2468*1.24698*1.2463
05/17/2011 14:30:00*1.2468*1.2468*1.2468*1.2468
05/17/2011 14:35:00*1.2468*1.24704*1.24704*1.2468
05/17/2011 14:40:00*1.24704*1.2468*1.24704*1.2468
05/17/2011 14:45:00*1.2468*1.2468*1.24694*1.2468
05/17/2011 14:50:00*1.2468*1.24711*1.24731*1.2468
05/17/2011 14:55:00*1.24711*1.2469*1.24711*1.2469
05/17/2011 15:00:00*1.2469*1.2468*1.2469*1.2468
05/17/2011 15:05:00*1.2468*1.2459*1.2468*1.2459
05/17/2011 15:10:00*1.2459*1.2459*1.2459*1.2459
05/17/2011 15:15:00*1.2459*1.2459*1.2459*1.2459
05/17/2011 15:20:00*1.2459*1.2459*1.24601*1.2459
05/17/2011 15:25:00*1.2459*1.2459*1.2459*1.2459
05/17/2011 15:30:00*1.2459*1.2459*1.2459*1.2459
05/17/2011 15:35:00*1.2459*1.2459*1.2459*1.2459
05/17/2011 15:40:00*1.2459*1.2453*1.2459*1.2453
05/17/2011 15:45:00*1.2453*1.2451*1.2453*1.245
05/17/2011 15:50:00*1.2451*1.24516*1.2453*1.2451
05/17/2011 15:55:00*1.24516*1.2451*1.24523*1.2451
05/17/2011 16:00:00*1.2451*1.2453*1.2453*1.2451
05/17/2011 16:05:00*1.2453*1.2451*1.2453*1.2451
05/17/2011 16:10:00*1.2451*1.245*1.2451*1.245
05/17/2011 16:15:00*1.245*1.245*1.2455*1.245
05/17/2011 16:20:00*1.245*1.245*1.245*1.245
05/17/2011 16:25:00*1.245*1.2454*1.2454*1.245
05/17/2011 16:30:00*1.2454*1.2454*1.2454*1.2454
05/17/2011 16:35:00*1.2454*1.2451*1.2454*1.24504
05/17/2011 16:40:00*1.2451*1.2452*1.2452*1.2451
05/17/2011 16:45:00*1.2452*1.2451*1.2452*1.245
05/17/2011 16:50:00*1.2451*1.24511*1.24524*1.2451
05/17/2011 16:55:00*1.24511*1.245*1.24511*1.24495
05/17/2011 17:00:00*1.245*1.24508*1.24508*1.24471
