05/12/2011 17:05:00*1.23794*1.23794*1.23801*1.23749
05/12/2011 17:10:00*1.23794*1.23814*1.23814*1.23739
05/12/2011 17:15:00*1.23814*1.23809*1.23814*1.23809
05/12/2011 17:20:00*1.23809*1.23809*1.23809*1.23809
05/12/2011 17:25:00*1.23809*1.23814*1.23814*1.23809
05/12/2011 17:30:00*1.23814*1.23779*1.23834*1.23779
05/12/2011 17:35:00*1.23779*1.23791*1.23791*1.23779
05/12/2011 17:40:00*1.23791*1.23844*1.23864*1.23779
05/12/2011 17:45:00*1.23844*1.23884*1.23894*1.23824
05/12/2011 17:50:00*1.23884*1.23846*1.23936*1.23846
05/12/2011 17:55:00*1.23846*1.23854*1.23894*1.23846
05/12/2011 18:00:00*1.23854*1.23864*1.23864*1.23849
05/12/2011 18:05:00*1.23864*1.23859*1.23879*1.23855
05/12/2011 18:10:00*1.23859*1.23829*1.23864*1.23779
05/12/2011 18:15:00*1.23829*1.23804*1.23829*1.23779
05/12/2011 18:20:00*1.23804*1.23794*1.23804*1.23749
05/12/2011 18:25:00*1.23794*1.23753*1.23802*1.23749
05/12/2011 18:30:00*1.23753*1.23768*1.23832*1.23749
05/12/2011 18:35:00*1.23768*1.23789*1.23802*1.23768
05/12/2011 18:40:00*1.23789*1.23752*1.23802*1.23749
05/12/2011 18:45:00*1.23752*1.23789*1.23799*1.23749
05/12/2011 18:50:00*1.23789*1.23799*1.23804*1.23789
05/12/2011 18:55:00*1.23799*1.23812*1.23832*1.23799
05/12/2011 19:00:00*1.23812*1.23812*1.23832*1.23804
05/12/2011 19:05:00*1.23812*1.23829*1.23832*1.23799
05/12/2011 19:10:00*1.23829*1.23832*1.23832*1.23799
05/12/2011 19:15:00*1.23832*1.23899*1.23902*1.23829
05/12/2011 19:20:00*1.23899*1.23852*1.23899*1.23849
05/12/2011 19:25:00*1.23852*1.23859*1.23882*1.23852
05/12/2011 19:30:00*1.23859*1.23859*1.23882*1.23859
05/12/2011 19:35:00*1.23859*1.23879*1.23879*1.23859
05/12/2011 19:40:00*1.23879*1.23862*1.23879*1.23855
05/12/2011 19:45:00*1.23862*1.23825*1.23862*1.23819
05/12/2011 19:50:00*1.23825*1.23844*1.23849*1.23815
05/12/2011 19:55:00*1.23844*1.23853*1.23859*1.23829
05/12/2011 20:00:00*1.23853*1.23829*1.23854*1.23799
05/12/2011 20:05:00*1.23829*1.23834*1.23841*1.23799
05/12/2011 20:10:00*1.23834*1.23851*1.23857*1.23809
05/12/2011 20:15:00*1.23851*1.24034*1.24034*1.23847
05/12/2011 20:20:00*1.24034*1.24019*1.24084*1.23899
05/12/2011 20:25:00*1.24019*1.24024*1.24034*1.23989
05/12/2011 20:30:00*1.24024*1.23949*1.24024*1.23911
05/12/2011 20:35:00*1.23949*1.23984*1.23984*1.23949
05/12/2011 20:40:00*1.23984*1.23971*1.23984*1.23929
05/12/2011 20:45:00*1.23971*1.23974*1.23984*1.23969
05/12/2011 20:50:00*1.23974*1.23979*1.23979*1.23974
05/12/2011 20:55:00*1.23979*1.24059*1.24059*1.23979
05/12/2011 21:00:00*1.24059*1.24089*1.24129*1.24049
05/12/2011 21:05:00*1.24089*1.24219*1.24265*1.24085
05/12/2011 21:10:00*1.24219*1.24262*1.24278*1.24099
05/12/2011 21:15:00*1.24262*1.24224*1.24262*1.24219
05/12/2011 21:20:00*1.24224*1.24274*1.24279*1.24189
05/12/2011 21:25:00*1.24274*1.24342*1.24369*1.24274
05/12/2011 21:30:00*1.24342*1.24279*1.24392*1.24251
05/12/2011 21:35:00*1.24279*1.24319*1.24328*1.24254
05/12/2011 21:40:00*1.24319*1.24324*1.24344*1.24309
05/12/2011 21:45:00*1.24324*1.24329*1.24337*1.24319
05/12/2011 21:50:00*1.24329*1.24289*1.24329*1.24279
05/12/2011 21:55:00*1.24289*1.24274*1.24294*1.24239
05/12/2011 22:00:00*1.24274*1.24209*1.24274*1.24195
05/12/2011 22:05:00*1.24209*1.24179*1.24209*1.24179
05/12/2011 22:10:00*1.24179*1.24179*1.24184*1.24149
05/12/2011 22:15:00*1.24179*1.24174*1.24181*1.24129
05/12/2011 22:20:00*1.24174*1.24149*1.24174*1.24132
05/12/2011 22:25:00*1.24149*1.24129*1.24174*1.24119
05/12/2011 22:30:00*1.24129*1.24139*1.24139*1.24119
05/12/2011 22:35:00*1.24139*1.24111*1.24139*1.24083
05/12/2011 22:40:00*1.24111*1.24099*1.24111*1.24074
05/12/2011 22:45:00*1.24099*1.24149*1.24154*1.24089
05/12/2011 22:50:00*1.24149*1.24135*1.24154*1.24124
05/12/2011 22:55:00*1.24135*1.24119*1.24135*1.24119
05/12/2011 23:00:00*1.24119*1.24124*1.24124*1.24114
05/12/2011 23:05:00*1.24124*1.24137*1.24161*1.24121
05/12/2011 23:10:00*1.24137*1.24139*1.24152*1.24135
05/12/2011 23:15:00*1.24139*1.24161*1.24161*1.24139
05/12/2011 23:20:00*1.24161*1.24184*1.24184*1.24149
05/12/2011 23:25:00*1.24184*1.24211*1.24219*1.24159
05/12/2011 23:30:00*1.24211*1.24186*1.24211*1.24181
05/12/2011 23:35:00*1.24186*1.24169*1.24198*1.24164
05/12/2011 23:40:00*1.24169*1.24202*1.24204*1.24169
05/12/2011 23:45:00*1.24202*1.24224*1.24244*1.24199
05/12/2011 23:50:00*1.24224*1.24254*1.24264*1.24224
05/12/2011 23:55:00*1.24254*1.24286*1.24291*1.24246
05/13/2011 00:00:00*1.24286*1.24312*1.24312*1.24264
05/13/2011 00:05:00*1.24312*1.24294*1.24312*1.24275
05/13/2011 00:10:00*1.24294*1.24311*1.24314*1.24272
05/13/2011 00:15:00*1.24311*1.24329*1.24344*1.24299
05/13/2011 00:20:00*1.24329*1.24329*1.24334*1.24319
05/13/2011 00:25:00*1.24329*1.24346*1.24354*1.24329
05/13/2011 00:30:00*1.24346*1.24356*1.24356*1.24299
05/13/2011 00:35:00*1.24356*1.24349*1.24379*1.24239
05/13/2011 00:40:00*1.24349*1.24334*1.24361*1.24334
05/13/2011 00:45:00*1.24334*1.24339*1.24344*1.24334
05/13/2011 00:50:00*1.24339*1.24349*1.24357*1.24339
05/13/2011 00:55:00*1.24349*1.24254*1.24351*1.24241
05/13/2011 01:00:00*1.24254*1.24174*1.24264*1.24174
05/13/2011 01:05:00*1.24174*1.24219*1.24241*1.24174
05/13/2011 01:10:00*1.24219*1.24189*1.24241*1.24181
05/13/2011 01:15:00*1.24189*1.24224*1.24231*1.24189
05/13/2011 01:20:00*1.24224*1.24204*1.24289*1.24187
05/13/2011 01:25:00*1.24204*1.24129*1.24214*1.24129
05/13/2011 01:30:00*1.24129*1.24089*1.24167*1.24059
05/13/2011 01:35:00*1.24089*1.24105*1.24129*1.24084
05/13/2011 01:40:00*1.24105*1.24113*1.24124*1.24079
05/13/2011 01:45:00*1.24113*1.24074*1.24113*1.24056
05/13/2011 01:50:00*1.24074*1.24004*1.24084*1.24004
05/13/2011 01:55:00*1.24004*1.23984*1.24049*1.23979
05/13/2011 02:00:00*1.23984*1.23999*1.24019*1.23979
05/13/2011 02:05:00*1.23999*1.23919*1.23999*1.23894
05/13/2011 02:10:00*1.23919*1.23949*1.24009*1.23909
05/13/2011 02:15:00*1.23949*1.24004*1.24044*1.23949
05/13/2011 02:20:00*1.24004*1.23974*1.24034*1.23969
05/13/2011 02:25:00*1.23974*1.23959*1.23999*1.23954
05/13/2011 02:30:00*1.23959*1.23939*1.23979*1.23914
05/13/2011 02:35:00*1.23939*1.23879*1.23954*1.23879
05/13/2011 02:40:00*1.23879*1.23914*1.23929*1.23879
05/13/2011 02:45:00*1.23914*1.23944*1.23944*1.23909
05/13/2011 02:50:00*1.23944*1.23959*1.23971*1.23939
05/13/2011 02:55:00*1.23959*1.2403*1.24064*1.23959
05/13/2011 03:00:00*1.2403*1.24031*1.24034*1.23992
05/13/2011 03:05:00*1.24031*1.24054*1.24061*1.24009
05/13/2011 03:10:00*1.24054*1.24029*1.24069*1.24019
05/13/2011 03:15:00*1.24029*1.23979*1.24039*1.23922
05/13/2011 03:20:00*1.23979*1.23934*1.24005*1.23934
05/13/2011 03:25:00*1.23934*1.23894*1.23959*1.23888
05/13/2011 03:30:00*1.23894*1.23864*1.23919*1.23841
05/13/2011 03:35:00*1.23864*1.23864*1.23874*1.23829
05/13/2011 03:40:00*1.23864*1.2384*1.23864*1.23839
05/13/2011 03:45:00*1.2384*1.23879*1.23888*1.23839
05/13/2011 03:50:00*1.23879*1.23851*1.23891*1.23834
05/13/2011 03:55:00*1.23851*1.23861*1.23868*1.23839
05/13/2011 04:00:00*1.23861*1.23889*1.23894*1.23843
05/13/2011 04:05:00*1.23889*1.23929*1.23954*1.23889
05/13/2011 04:10:00*1.23929*1.23904*1.23974*1.23869
05/13/2011 04:15:00*1.23904*1.23804*1.23904*1.23804
05/13/2011 04:20:00*1.23804*1.23789*1.23844*1.23764
05/13/2011 04:25:00*1.23789*1.23807*1.23864*1.23789
05/13/2011 04:30:00*1.23807*1.23876*1.23876*1.23794
05/13/2011 04:35:00*1.23876*1.23874*1.23886*1.23831
05/13/2011 04:40:00*1.23874*1.23884*1.23909*1.23869
05/13/2011 04:45:00*1.23884*1.2389*1.23909*1.23859
05/13/2011 04:50:00*1.2389*1.23888*1.23939*1.23874
05/13/2011 04:55:00*1.23888*1.23914*1.23959*1.23888
05/13/2011 05:00:00*1.23914*1.23919*1.23929*1.23889
05/13/2011 05:05:00*1.23919*1.23889*1.23962*1.23889
05/13/2011 05:10:00*1.23889*1.23991*1.24004*1.23889
05/13/2011 05:15:00*1.23991*1.23949*1.23991*1.23921
05/13/2011 05:20:00*1.23949*1.2394*1.23986*1.23919
05/13/2011 05:25:00*1.2394*1.23959*1.23991*1.2394
05/13/2011 05:30:00*1.23959*1.23999*1.24029*1.23959
05/13/2011 05:35:00*1.23999*1.2403*1.2404*1.23979
05/13/2011 05:40:00*1.2403*1.24009*1.24035*1.23999
05/13/2011 05:45:00*1.24009*1.23994*1.24019*1.23959
05/13/2011 05:50:00*1.23994*1.23949*1.24004*1.23949
05/13/2011 05:55:00*1.23949*1.23984*1.24004*1.23949
05/13/2011 06:00:00*1.23984*1.23923*1.23994*1.23911
05/13/2011 06:05:00*1.23923*1.23921*1.24006*1.23911
05/13/2011 06:10:00*1.23921*1.23979*1.23994*1.23921
05/13/2011 06:15:00*1.23979*1.24049*1.24049*1.23939
05/13/2011 06:20:00*1.24049*1.24004*1.24064*1.23939
05/13/2011 06:25:00*1.24004*1.24012*1.24012*1.23968
05/13/2011 06:30:00*1.24012*1.23989*1.24032*1.23989
05/13/2011 06:35:00*1.23989*1.23989*1.23989*1.23989
05/13/2011 06:40:00*1.23989*1.23989*1.2404*1.23989
05/13/2011 06:45:00*1.23989*1.23989*1.24024*1.23989
05/13/2011 06:50:00*1.23989*1.24029*1.24029*1.23989
05/13/2011 06:55:00*1.24029*1.23949*1.24029*1.23933
05/13/2011 07:00:00*1.23949*1.23913*1.23999*1.23909
05/13/2011 07:05:00*1.23913*1.23879*1.23977*1.23879
05/13/2011 07:10:00*1.23879*1.24025*1.24026*1.23879
05/13/2011 07:15:00*1.24025*1.24004*1.24028*1.23999
05/13/2011 07:20:00*1.24004*1.24004*1.24017*1.23989
05/13/2011 07:25:00*1.24004*1.24024*1.24034*1.23989
05/13/2011 07:30:00*1.24024*1.24044*1.24049*1.24014
05/13/2011 07:35:00*1.24044*1.24026*1.24054*1.24002
05/13/2011 07:40:00*1.24026*1.24009*1.24032*1.23999
05/13/2011 07:45:00*1.24009*1.23981*1.2403*1.23981
05/13/2011 07:50:00*1.23981*1.23981*1.23982*1.23969
05/13/2011 07:55:00*1.23981*1.23931*1.23991*1.23919
05/13/2011 08:00:00*1.23931*1.23901*1.23979*1.23889
05/13/2011 08:05:00*1.23901*1.23889*1.23941*1.23889
05/13/2011 08:10:00*1.23889*1.23912*1.23951*1.23889
05/13/2011 08:15:00*1.23912*1.23922*1.23939*1.23899
05/13/2011 08:20:00*1.23922*1.23998*1.24014*1.23889
05/13/2011 08:25:00*1.23998*1.23994*1.23999*1.23979
05/13/2011 08:30:00*1.23994*1.24029*1.24049*1.23932
05/13/2011 08:35:00*1.24029*1.23912*1.24034*1.23907
05/13/2011 08:40:00*1.23912*1.23911*1.23967*1.23909
05/13/2011 08:45:00*1.23911*1.23909*1.23929*1.23881
05/13/2011 08:50:00*1.23909*1.2402*1.2402*1.23899
05/13/2011 08:55:00*1.2402*1.24039*1.24072*1.23999
05/13/2011 09:00:00*1.24039*1.23938*1.24049*1.23938
05/13/2011 09:05:00*1.23938*1.23972*1.24017*1.23929
05/13/2011 09:10:00*1.23972*1.23979*1.23989*1.23969
05/13/2011 09:15:00*1.23979*1.23979*1.23979*1.23979
05/13/2011 09:20:00*1.23979*1.24032*1.24032*1.23979
05/13/2011 09:25:00*1.24032*1.24122*1.24124*1.2402
05/13/2011 09:30:00*1.24122*1.24122*1.24139*1.24122
05/13/2011 09:35:00*1.24122*1.24082*1.24122*1.2407
05/13/2011 09:40:00*1.24082*1.24122*1.24135*1.2407
05/13/2011 09:45:00*1.24122*1.2418*1.24189*1.24092
05/13/2011 09:50:00*1.2418*1.24194*1.242*1.24094
05/13/2011 09:55:00*1.24194*1.2421*1.2425*1.24174
05/13/2011 10:00:00*1.2421*1.24244*1.24254*1.24156
05/13/2011 10:05:00*1.24244*1.24264*1.24298*1.24239
05/13/2011 10:10:00*1.24264*1.24334*1.2434*1.24254
05/13/2011 10:15:00*1.24334*1.24369*1.24389*1.24289
05/13/2011 10:20:00*1.24369*1.24354*1.24396*1.24339
05/13/2011 10:25:00*1.24354*1.24343*1.24354*1.2433
05/13/2011 10:30:00*1.24343*1.24349*1.24397*1.24325
05/13/2011 10:35:00*1.24349*1.2434*1.2438*1.2434
05/13/2011 10:40:00*1.2434*1.24369*1.24398*1.2432
05/13/2011 10:45:00*1.24369*1.2434*1.24379*1.2434
05/13/2011 10:50:00*1.2434*1.24342*1.24349*1.2434
05/13/2011 10:55:00*1.24342*1.24397*1.24405*1.24329
05/13/2011 11:00:00*1.24397*1.2445*1.2445*1.24389
05/13/2011 11:05:00*1.2445*1.24453*1.24453*1.24424
05/13/2011 11:10:00*1.24453*1.24464*1.2449*1.24448
05/13/2011 11:15:00*1.24464*1.24429*1.2449*1.24369
05/13/2011 11:20:00*1.24429*1.24444*1.24464*1.24409
05/13/2011 11:25:00*1.24444*1.2449*1.24497*1.24444
05/13/2011 11:30:00*1.2449*1.24494*1.24504*1.24486
05/13/2011 11:35:00*1.24494*1.24502*1.24507*1.2449
05/13/2011 11:40:00*1.24502*1.24449*1.2451*1.24439
05/13/2011 11:45:00*1.24449*1.24489*1.24489*1.24432
05/13/2011 11:50:00*1.24489*1.24486*1.24495*1.2446
05/13/2011 11:55:00*1.24486*1.2451*1.2451*1.24323
05/13/2011 12:00:00*1.2451*1.24489*1.24577*1.24429
05/13/2011 12:05:00*1.24489*1.24582*1.24582*1.24489
05/13/2011 12:10:00*1.24582*1.24581*1.24594*1.24469
05/13/2011 12:15:00*1.24581*1.2464*1.24679*1.24581
05/13/2011 12:20:00*1.2464*1.24702*1.24734*1.24639
05/13/2011 12:25:00*1.24702*1.24734*1.24762*1.247
05/13/2011 12:30:00*1.24734*1.2473*1.24756*1.2473
05/13/2011 12:35:00*1.2473*1.2466*1.2473*1.2465
05/13/2011 12:40:00*1.2466*1.24665*1.2468*1.2465
05/13/2011 12:45:00*1.24665*1.2466*1.24719*1.2466
05/13/2011 12:50:00*1.2466*1.2462*1.24669*1.24615
05/13/2011 12:55:00*1.2462*1.2462*1.2462*1.24615
05/13/2011 13:00:00*1.2462*1.24624*1.24632*1.2462
05/13/2011 13:05:00*1.24624*1.246*1.24624*1.24591
05/13/2011 13:10:00*1.246*1.246*1.246*1.2459
05/13/2011 13:15:00*1.246*1.24539*1.246*1.24534
05/13/2011 13:20:00*1.24539*1.24549*1.24549*1.24529
05/13/2011 13:25:00*1.24549*1.24519*1.24549*1.2451
05/13/2011 13:30:00*1.24519*1.24519*1.24519*1.24519
05/13/2011 13:35:00*1.24519*1.24514*1.24521*1.24514
05/13/2011 13:40:00*1.24514*1.24514*1.24514*1.24514
05/13/2011 13:45:00*1.24514*1.24516*1.24522*1.2451
05/13/2011 13:50:00*1.24516*1.24474*1.24521*1.24449
05/13/2011 13:55:00*1.24474*1.24502*1.24502*1.24474
05/13/2011 14:00:00*1.24502*1.24503*1.24503*1.24501
05/13/2011 14:05:00*1.24503*1.2451*1.2451*1.245
05/13/2011 14:10:00*1.2451*1.2452*1.24521*1.24508
05/13/2011 14:15:00*1.2452*1.24522*1.24532*1.2452
05/13/2011 14:20:00*1.24522*1.2451*1.2453*1.2451
05/13/2011 14:25:00*1.2451*1.2445*1.2451*1.2445
05/13/2011 14:30:00*1.2445*1.24454*1.2448*1.2445
05/13/2011 14:35:00*1.24454*1.2441*1.24454*1.24394
05/13/2011 14:40:00*1.2441*1.2443*1.2443*1.2441
05/13/2011 14:45:00*1.2443*1.2443*1.2446*1.2443
05/13/2011 14:50:00*1.2443*1.2444*1.24441*1.2443
05/13/2011 14:55:00*1.2444*1.2444*1.2444*1.2444
05/13/2011 15:00:00*1.2444*1.2443*1.2444*1.2443
05/13/2011 15:05:00*1.2443*1.2443*1.2444*1.2443
05/13/2011 15:10:00*1.2443*1.2441*1.2443*1.2441
05/13/2011 15:15:00*1.2441*1.2444*1.2444*1.2441
05/13/2011 15:20:00*1.2444*1.2444*1.2444*1.2444
05/13/2011 15:25:00*1.2444*1.2444*1.2444*1.2444
05/13/2011 15:30:00*1.2444*1.24479*1.24479*1.2444
05/13/2011 15:35:00*1.24479*1.2448*1.2448*1.2444
05/13/2011 15:40:00*1.2448*1.24457*1.2448*1.2445
05/13/2011 15:45:00*1.24457*1.24451*1.24457*1.24451
05/13/2011 15:50:00*1.24451*1.2448*1.2448*1.24411
05/13/2011 15:55:00*1.2448*1.2442*1.2448*1.2441
05/13/2011 16:00:00*1.2442*1.2447*1.24479*1.2442
05/13/2011 16:05:00*1.2447*1.24472*1.2448*1.2447
