05/11/2011 17:05:00*1.23591*1.23579*1.23591*1.235
05/11/2011 17:10:00*1.23579*1.23496*1.23591*1.23496
05/11/2011 17:15:00*1.23496*1.23569*1.23569*1.23496
05/11/2011 17:20:00*1.23569*1.23569*1.23569*1.23569
05/11/2011 17:25:00*1.23569*1.23569*1.23571*1.23569
05/11/2011 17:30:00*1.23569*1.23569*1.23569*1.23569
05/11/2011 17:35:00*1.23569*1.23569*1.23569*1.23569
05/11/2011 17:40:00*1.23569*1.23569*1.23569*1.23511
05/11/2011 17:45:00*1.23569*1.2355*1.23569*1.2355
05/11/2011 17:50:00*1.2355*1.2355*1.2355*1.2355
05/11/2011 17:55:00*1.2355*1.2355*1.2355*1.2355
05/11/2011 18:00:00*1.2355*1.23569*1.23581*1.2355
05/11/2011 18:05:00*1.23569*1.2355*1.23569*1.2355
05/11/2011 18:10:00*1.2355*1.2355*1.2355*1.2355
05/11/2011 18:15:00*1.2355*1.23544*1.2355*1.23544
05/11/2011 18:20:00*1.23544*1.23549*1.23569*1.23463
05/11/2011 18:25:00*1.23549*1.23514*1.23549*1.23514
05/11/2011 18:30:00*1.23514*1.23514*1.23534*1.23514
05/11/2011 18:35:00*1.23514*1.23534*1.23534*1.23514
05/11/2011 18:40:00*1.23534*1.23443*1.23534*1.23443
05/11/2011 18:45:00*1.23443*1.23448*1.23448*1.23379
05/11/2011 18:50:00*1.23448*1.23508*1.23508*1.23379
05/11/2011 18:55:00*1.23508*1.23509*1.23509*1.23479
05/11/2011 19:00:00*1.23509*1.23509*1.23509*1.23509
05/11/2011 19:05:00*1.23509*1.23509*1.23509*1.23509
05/11/2011 19:10:00*1.23509*1.23509*1.23509*1.23509
05/11/2011 19:15:00*1.23509*1.23509*1.23509*1.23509
05/11/2011 19:20:00*1.23509*1.23509*1.23509*1.23479
05/11/2011 19:25:00*1.23509*1.23544*1.23559*1.23479
05/11/2011 19:30:00*1.23544*1.23534*1.23549*1.23524
05/11/2011 19:35:00*1.23534*1.23529*1.23537*1.23499
05/11/2011 19:40:00*1.23529*1.23539*1.23553*1.23529
05/11/2011 19:45:00*1.23539*1.23539*1.23549*1.23539
05/11/2011 19:50:00*1.23539*1.23514*1.23544*1.23509
05/11/2011 19:55:00*1.23514*1.23499*1.23531*1.23489
05/11/2011 20:00:00*1.23499*1.23549*1.23559*1.23499
05/11/2011 20:05:00*1.23549*1.23603*1.23608*1.23549
05/11/2011 20:10:00*1.23603*1.23698*1.23708*1.23579
05/11/2011 20:15:00*1.23698*1.23679*1.23718*1.23669
05/11/2011 20:20:00*1.23679*1.23646*1.23679*1.23599
05/11/2011 20:25:00*1.23646*1.23564*1.23646*1.23564
05/11/2011 20:30:00*1.23564*1.23524*1.23624*1.23524
05/11/2011 20:35:00*1.23524*1.23543*1.23554*1.23524
05/11/2011 20:40:00*1.23543*1.23548*1.23549*1.23519
05/11/2011 20:45:00*1.23548*1.23528*1.23548*1.23504
05/11/2011 20:50:00*1.23528*1.23519*1.23543*1.23517
05/11/2011 20:55:00*1.23519*1.23531*1.23534*1.23499
05/11/2011 21:00:00*1.23531*1.23566*1.23599*1.23519
05/11/2011 21:05:00*1.23566*1.23549*1.23588*1.23534
05/11/2011 21:10:00*1.23549*1.23518*1.23549*1.23489
05/11/2011 21:15:00*1.23518*1.23491*1.23526*1.23489
05/11/2011 21:20:00*1.23491*1.23529*1.23584*1.23489
05/11/2011 21:25:00*1.23529*1.2356*1.23574*1.23525
05/11/2011 21:30:00*1.2356*1.23529*1.23599*1.23529
05/11/2011 21:35:00*1.23529*1.23637*1.23687*1.23529
05/11/2011 21:40:00*1.23637*1.23674*1.23703*1.23637
05/11/2011 21:45:00*1.23674*1.23634*1.23728*1.23631
05/11/2011 21:50:00*1.23634*1.23639*1.23682*1.23628
05/11/2011 21:55:00*1.23639*1.23609*1.23663*1.23609
05/11/2011 22:00:00*1.23609*1.23629*1.23679*1.23557
05/11/2011 22:05:00*1.23629*1.2367*1.23677*1.23614
05/11/2011 22:10:00*1.2367*1.23549*1.23675*1.23534
05/11/2011 22:15:00*1.23549*1.23575*1.23614*1.23539
05/11/2011 22:20:00*1.23575*1.23534*1.23575*1.23534
05/11/2011 22:25:00*1.23534*1.2356*1.23594*1.23534
05/11/2011 22:30:00*1.2356*1.23544*1.23585*1.23536
05/11/2011 22:35:00*1.23544*1.23522*1.2356*1.23522
05/11/2011 22:40:00*1.23522*1.23538*1.23553*1.23519
05/11/2011 22:45:00*1.23538*1.23543*1.23548*1.23529
05/11/2011 22:50:00*1.23543*1.23534*1.23552*1.23529
05/11/2011 22:55:00*1.23534*1.23548*1.23552*1.23534
05/11/2011 23:00:00*1.23548*1.2355*1.23555*1.23534
05/11/2011 23:05:00*1.2355*1.23539*1.2356*1.23539
05/11/2011 23:10:00*1.23539*1.23534*1.23555*1.23534
05/11/2011 23:15:00*1.23534*1.2355*1.2356*1.23534
05/11/2011 23:20:00*1.2355*1.23524*1.2355*1.23519
05/11/2011 23:25:00*1.23524*1.23552*1.23559*1.23524
05/11/2011 23:30:00*1.23552*1.23554*1.23564*1.23544
05/11/2011 23:35:00*1.23554*1.23544*1.23564*1.23531
05/11/2011 23:40:00*1.23544*1.23539*1.23549*1.23534
05/11/2011 23:45:00*1.23539*1.23564*1.23579*1.23539
05/11/2011 23:50:00*1.23564*1.23571*1.23584*1.23555
05/11/2011 23:55:00*1.23571*1.23589*1.23601*1.23559
05/12/2011 00:00:00*1.23589*1.23599*1.23601*1.23579
05/12/2011 00:05:00*1.23599*1.23629*1.23631*1.23594
05/12/2011 00:10:00*1.23629*1.23629*1.23643*1.23614
05/12/2011 00:15:00*1.23629*1.23634*1.23658*1.23629
05/12/2011 00:20:00*1.23634*1.23634*1.23658*1.23626
05/12/2011 00:25:00*1.23634*1.23627*1.23646*1.23625
05/12/2011 00:30:00*1.23627*1.23631*1.23656*1.23607
05/12/2011 00:35:00*1.23631*1.23609*1.23634*1.23595
05/12/2011 00:40:00*1.23609*1.23609*1.23609*1.23609
05/12/2011 00:45:00*1.23609*1.23611*1.23621*1.23575
05/12/2011 00:50:00*1.23611*1.23585*1.23614*1.23555
05/12/2011 00:55:00*1.23585*1.23579*1.23607*1.23579
05/12/2011 01:00:00*1.23579*1.23589*1.23609*1.23579
05/12/2011 01:05:00*1.23589*1.23629*1.23644*1.23589
05/12/2011 01:10:00*1.23629*1.23634*1.23659*1.23625
05/12/2011 01:15:00*1.23634*1.23604*1.23639*1.23599
05/12/2011 01:20:00*1.23604*1.23604*1.23607*1.23586
05/12/2011 01:25:00*1.23604*1.23589*1.23604*1.23589
05/12/2011 01:30:00*1.23589*1.23599*1.23604*1.23589
05/12/2011 01:35:00*1.23599*1.23605*1.23612*1.23599
05/12/2011 01:40:00*1.23605*1.23642*1.23642*1.23599
05/12/2011 01:45:00*1.23642*1.23699*1.23699*1.23639
05/12/2011 01:50:00*1.23699*1.23714*1.23714*1.23683
05/12/2011 01:55:00*1.23714*1.23712*1.23724*1.23699
05/12/2011 02:00:00*1.23712*1.23744*1.23754*1.23705
05/12/2011 02:05:00*1.23744*1.23734*1.23764*1.23712
05/12/2011 02:10:00*1.23734*1.23769*1.23804*1.23709
05/12/2011 02:15:00*1.23769*1.23834*1.23834*1.23769
05/12/2011 02:20:00*1.23834*1.23884*1.23884*1.2382
05/12/2011 02:25:00*1.23884*1.23869*1.23926*1.23844
05/12/2011 02:30:00*1.23869*1.23849*1.23891*1.23839
05/12/2011 02:35:00*1.23849*1.23819*1.23891*1.23819
05/12/2011 02:40:00*1.23819*1.23881*1.23881*1.23819
05/12/2011 02:45:00*1.23881*1.23888*1.23924*1.23869
05/12/2011 02:50:00*1.23888*1.23889*1.23906*1.23869
05/12/2011 02:55:00*1.23889*1.23858*1.2389*1.23854
05/12/2011 03:00:00*1.23858*1.23934*1.23951*1.23858
05/12/2011 03:05:00*1.23934*1.23939*1.23942*1.23889
05/12/2011 03:10:00*1.23939*1.23899*1.23949*1.23864
05/12/2011 03:15:00*1.23899*1.23839*1.23899*1.23839
05/12/2011 03:20:00*1.23839*1.23789*1.23849*1.23783
05/12/2011 03:25:00*1.23789*1.23781*1.23824*1.23779
05/12/2011 03:30:00*1.23781*1.23779*1.23798*1.23754
05/12/2011 03:35:00*1.23779*1.23814*1.23828*1.23779
05/12/2011 03:40:00*1.23814*1.23834*1.23839*1.23799
05/12/2011 03:45:00*1.23834*1.23879*1.23889*1.23814
05/12/2011 03:50:00*1.23879*1.23869*1.23899*1.23859
05/12/2011 03:55:00*1.23869*1.23824*1.23894*1.23819
05/12/2011 04:00:00*1.23824*1.23829*1.23862*1.23819
05/12/2011 04:05:00*1.23829*1.23831*1.23862*1.23825
05/12/2011 04:10:00*1.23831*1.23849*1.23854*1.23829
05/12/2011 04:15:00*1.23849*1.23889*1.23904*1.23838
05/12/2011 04:20:00*1.23889*1.23879*1.23904*1.23869
05/12/2011 04:25:00*1.23879*1.23939*1.23953*1.23874
05/12/2011 04:30:00*1.23939*1.23984*1.23989*1.23939
05/12/2011 04:35:00*1.23984*1.24099*1.24099*1.23984
05/12/2011 04:40:00*1.24099*1.24181*1.24181*1.24029
05/12/2011 04:45:00*1.24181*1.24129*1.24219*1.24109
05/12/2011 04:50:00*1.24129*1.24204*1.24274*1.24129
05/12/2011 04:55:00*1.24204*1.24129*1.24253*1.24104
05/12/2011 05:00:00*1.24129*1.24104*1.24139*1.24079
05/12/2011 05:05:00*1.24104*1.24151*1.24239*1.24079
05/12/2011 05:10:00*1.24151*1.24139*1.24229*1.24104
05/12/2011 05:15:00*1.24139*1.24144*1.24159*1.24094
05/12/2011 05:20:00*1.24144*1.24134*1.24154*1.24098
05/12/2011 05:25:00*1.24134*1.24139*1.24149*1.241
05/12/2011 05:30:00*1.24139*1.24139*1.24144*1.24124
05/12/2011 05:35:00*1.24139*1.24203*1.24214*1.24124
05/12/2011 05:40:00*1.24203*1.24185*1.24206*1.24172
05/12/2011 05:45:00*1.24185*1.24224*1.24286*1.24184
05/12/2011 05:50:00*1.24224*1.24294*1.24356*1.24221
05/12/2011 05:55:00*1.24294*1.24393*1.24399*1.24294
05/12/2011 06:00:00*1.24393*1.24394*1.24414*1.24374
05/12/2011 06:05:00*1.24394*1.24394*1.24485*1.24379
05/12/2011 06:10:00*1.24394*1.24424*1.24504*1.24394
05/12/2011 06:15:00*1.24424*1.24439*1.24468*1.24424
05/12/2011 06:20:00*1.24439*1.24419*1.24442*1.24399
05/12/2011 06:25:00*1.24419*1.24439*1.24439*1.24351
05/12/2011 06:30:00*1.24439*1.24465*1.24465*1.24378
05/12/2011 06:35:00*1.24465*1.24484*1.24524*1.24411
05/12/2011 06:40:00*1.24484*1.24489*1.24519*1.24442
05/12/2011 06:45:00*1.24489*1.24512*1.24568*1.24479
05/12/2011 06:50:00*1.24512*1.24548*1.24574*1.24512
05/12/2011 06:55:00*1.24548*1.24499*1.24559*1.2447
05/12/2011 07:00:00*1.24499*1.24503*1.24537*1.24498
05/12/2011 07:05:00*1.24503*1.24434*1.24503*1.24373
05/12/2011 07:10:00*1.24434*1.24449*1.24454*1.24419
05/12/2011 07:15:00*1.24449*1.24391*1.24449*1.24391
05/12/2011 07:20:00*1.24391*1.24402*1.24414*1.24389
05/12/2011 07:25:00*1.24402*1.24431*1.24477*1.24402
05/12/2011 07:30:00*1.24431*1.24504*1.24509*1.24429
05/12/2011 07:35:00*1.24504*1.24469*1.24504*1.24454
05/12/2011 07:40:00*1.24469*1.24449*1.24469*1.24409
05/12/2011 07:45:00*1.24449*1.24421*1.24479*1.24419
05/12/2011 07:50:00*1.24421*1.24389*1.24446*1.2438
05/12/2011 07:55:00*1.24389*1.24399*1.24401*1.24379
05/12/2011 08:00:00*1.24399*1.2439*1.24404*1.24379
05/12/2011 08:05:00*1.2439*1.2436*1.24399*1.24349
05/12/2011 08:10:00*1.2436*1.24349*1.24379*1.24349
05/12/2011 08:15:00*1.24349*1.2437*1.2437*1.24349
05/12/2011 08:20:00*1.2437*1.24359*1.24381*1.24349
05/12/2011 08:25:00*1.24359*1.24382*1.24409*1.24359
05/12/2011 08:30:00*1.24382*1.24362*1.2439*1.24352
05/12/2011 08:35:00*1.24362*1.24279*1.24403*1.24241
05/12/2011 08:40:00*1.24279*1.24291*1.24354*1.24262
05/12/2011 08:45:00*1.24291*1.24312*1.24339*1.24282
05/12/2011 08:50:00*1.24312*1.24352*1.24358*1.24282
05/12/2011 08:55:00*1.24352*1.24281*1.24358*1.24261
05/12/2011 09:00:00*1.24281*1.2432*1.24335*1.24262
05/12/2011 09:05:00*1.2432*1.24329*1.24343*1.24269
05/12/2011 09:10:00*1.24329*1.24278*1.24329*1.24264
05/12/2011 09:15:00*1.24278*1.24229*1.24281*1.24229
05/12/2011 09:20:00*1.24229*1.24166*1.24239*1.24139
05/12/2011 09:25:00*1.24166*1.24199*1.24214*1.24142
05/12/2011 09:30:00*1.24199*1.24189*1.24214*1.2416
05/12/2011 09:35:00*1.24189*1.24253*1.24254*1.24182
05/12/2011 09:40:00*1.24253*1.24242*1.24287*1.24202
05/12/2011 09:45:00*1.24242*1.24379*1.244*1.24242
05/12/2011 09:50:00*1.24379*1.24322*1.2441*1.24296
05/12/2011 09:55:00*1.24322*1.2431*1.2439*1.2431
05/12/2011 10:00:00*1.2431*1.24369*1.24423*1.2431
05/12/2011 10:05:00*1.24369*1.2437*1.24423*1.2433
05/12/2011 10:10:00*1.2437*1.24396*1.24429*1.2437
05/12/2011 10:15:00*1.24396*1.24264*1.244*1.24264
05/12/2011 10:20:00*1.24264*1.24212*1.2428*1.24151
05/12/2011 10:25:00*1.24212*1.2425*1.24273*1.242
05/12/2011 10:30:00*1.2425*1.24227*1.24273*1.24182
05/12/2011 10:35:00*1.24227*1.24184*1.24227*1.2414
05/12/2011 10:40:00*1.24184*1.24227*1.24227*1.2417
05/12/2011 10:45:00*1.24227*1.24207*1.24239*1.2419
05/12/2011 10:50:00*1.24207*1.24208*1.24224*1.24149
05/12/2011 10:55:00*1.24208*1.24223*1.24237*1.24194
05/12/2011 11:00:00*1.24223*1.24205*1.24224*1.2415
05/12/2011 11:05:00*1.24205*1.24195*1.24221*1.24166
05/12/2011 11:10:00*1.24195*1.24189*1.24214*1.24153
05/12/2011 11:15:00*1.24189*1.24194*1.2422*1.24189
05/12/2011 11:20:00*1.24194*1.24229*1.2423*1.2419
05/12/2011 11:25:00*1.24229*1.24109*1.24229*1.24109
05/12/2011 11:30:00*1.24109*1.24084*1.24129*1.2407
05/12/2011 11:35:00*1.24084*1.2409*1.24094*1.24066
05/12/2011 11:40:00*1.2409*1.24049*1.2409*1.24036
05/12/2011 11:45:00*1.24049*1.24061*1.24082*1.24049
05/12/2011 11:50:00*1.24061*1.24054*1.24079*1.24043
05/12/2011 11:55:00*1.24054*1.24059*1.24084*1.2405
05/12/2011 12:00:00*1.24059*1.24069*1.24089*1.24059
05/12/2011 12:05:00*1.24069*1.24081*1.241*1.24069
05/12/2011 12:10:00*1.24081*1.2408*1.241*1.2408
05/12/2011 12:15:00*1.2408*1.2408*1.24091*1.2408
05/12/2011 12:20:00*1.2408*1.24114*1.24159*1.2408
05/12/2011 12:25:00*1.24114*1.2408*1.24114*1.2408
05/12/2011 12:30:00*1.2408*1.2405*1.24081*1.2405
05/12/2011 12:35:00*1.2405*1.2405*1.24054*1.2405
05/12/2011 12:40:00*1.2405*1.2403*1.2405*1.2403
05/12/2011 12:45:00*1.2403*1.2403*1.24039*1.2403
05/12/2011 12:50:00*1.2403*1.2403*1.24054*1.2403
05/12/2011 12:55:00*1.2403*1.24049*1.24049*1.2403
05/12/2011 13:00:00*1.24049*1.24045*1.24049*1.24036
05/12/2011 13:05:00*1.24045*1.24034*1.24049*1.24034
05/12/2011 13:10:00*1.24034*1.24039*1.24039*1.23988
05/12/2011 13:15:00*1.24039*1.24034*1.24044*1.2403
05/12/2011 13:20:00*1.24034*1.2393*1.24039*1.2393
05/12/2011 13:25:00*1.2393*1.23881*1.2393*1.23881
05/12/2011 13:30:00*1.23881*1.2388*1.23884*1.2388
05/12/2011 13:35:00*1.2388*1.2388*1.23906*1.2388
05/12/2011 13:40:00*1.2388*1.2387*1.23906*1.2386
05/12/2011 13:45:00*1.2387*1.2387*1.23909*1.2387
05/12/2011 13:50:00*1.2387*1.2391*1.23911*1.2387
05/12/2011 13:55:00*1.2391*1.23834*1.23911*1.23834
05/12/2011 14:00:00*1.23834*1.2383*1.23845*1.2383
05/12/2011 14:05:00*1.2383*1.2384*1.23841*1.2383
05/12/2011 14:10:00*1.2384*1.2383*1.23841*1.2383
05/12/2011 14:15:00*1.2383*1.23833*1.23833*1.2383
05/12/2011 14:20:00*1.23833*1.23891*1.23899*1.2383
05/12/2011 14:25:00*1.23891*1.2392*1.23924*1.23839
05/12/2011 14:30:00*1.2392*1.2389*1.2392*1.2389
05/12/2011 14:35:00*1.2389*1.23841*1.2389*1.2383
05/12/2011 14:40:00*1.23841*1.23855*1.2386*1.2384
05/12/2011 14:45:00*1.23855*1.23834*1.2386*1.23831
05/12/2011 14:50:00*1.23834*1.23816*1.23842*1.23816
05/12/2011 14:55:00*1.23816*1.23824*1.23832*1.23816
05/12/2011 15:00:00*1.23824*1.239*1.2393*1.23824
05/12/2011 15:05:00*1.239*1.2388*1.23903*1.2388
05/12/2011 15:10:00*1.2388*1.23882*1.2392*1.2388
05/12/2011 15:15:00*1.23882*1.2389*1.2392*1.23882
05/12/2011 15:20:00*1.2389*1.2389*1.2389*1.2389
05/12/2011 15:25:00*1.2389*1.2389*1.23904*1.23886
05/12/2011 15:30:00*1.2389*1.23834*1.2391*1.23826
05/12/2011 15:35:00*1.23834*1.23894*1.2391*1.23834
05/12/2011 15:40:00*1.23894*1.23896*1.239*1.2388
05/12/2011 15:45:00*1.23896*1.23891*1.2391*1.2386
05/12/2011 15:50:00*1.23891*1.239*1.23914*1.2388
05/12/2011 15:55:00*1.239*1.2389*1.2391*1.23889
05/12/2011 16:00:00*1.2389*1.2386*1.2391*1.2386
05/12/2011 16:05:00*1.2386*1.2386*1.23881*1.2386
05/12/2011 16:10:00*1.2386*1.23861*1.2389*1.2386
05/12/2011 16:15:00*1.23861*1.23861*1.2388*1.2386
05/12/2011 16:20:00*1.23861*1.2386*1.2387*1.2386
05/12/2011 16:25:00*1.2386*1.2382*1.2386*1.2382
05/12/2011 16:30:00*1.2382*1.23791*1.2382*1.2378
05/12/2011 16:35:00*1.23791*1.2378*1.238*1.2378
05/12/2011 16:40:00*1.2378*1.23781*1.2379*1.2378
05/12/2011 16:45:00*1.23781*1.2378*1.23781*1.2378
05/12/2011 16:50:00*1.2378*1.2378*1.2379*1.2378
05/12/2011 16:55:00*1.2378*1.2378*1.2379*1.2378
05/12/2011 17:00:00*1.2378*1.23794*1.23794*1.23762
