05/10/2011 17:05:00*1.23082*1.23158*1.23158*1.23019
05/10/2011 17:10:00*1.23158*1.23153*1.23158*1.23081
05/10/2011 17:15:00*1.23153*1.23109*1.23158*1.23109
05/10/2011 17:20:00*1.23109*1.23129*1.23129*1.23109
05/10/2011 17:25:00*1.23129*1.23121*1.23129*1.23051
05/10/2011 17:30:00*1.23121*1.23119*1.23124*1.2304
05/10/2011 17:35:00*1.23119*1.23119*1.23119*1.23119
05/10/2011 17:40:00*1.23119*1.23113*1.23124*1.23113
05/10/2011 17:45:00*1.23113*1.23113*1.23113*1.23113
05/10/2011 17:50:00*1.23113*1.23113*1.23119*1.23109
05/10/2011 17:55:00*1.23113*1.23113*1.23124*1.23113
05/10/2011 18:00:00*1.23113*1.23109*1.23113*1.23093
05/10/2011 18:05:00*1.23109*1.23109*1.23109*1.23109
05/10/2011 18:10:00*1.23109*1.23113*1.23124*1.23109
05/10/2011 18:15:00*1.23113*1.23116*1.23116*1.23113
05/10/2011 18:20:00*1.23116*1.23113*1.23124*1.23099
05/10/2011 18:25:00*1.23113*1.23119*1.23119*1.23113
05/10/2011 18:30:00*1.23119*1.23109*1.23119*1.23109
05/10/2011 18:35:00*1.23109*1.23103*1.23109*1.23103
05/10/2011 18:40:00*1.23103*1.23101*1.23109*1.23101
05/10/2011 18:45:00*1.23101*1.23094*1.23114*1.23089
05/10/2011 18:50:00*1.23094*1.23089*1.23099*1.23084
05/10/2011 18:55:00*1.23089*1.23094*1.23099*1.23089
05/10/2011 19:00:00*1.23094*1.23109*1.23109*1.23089
05/10/2011 19:05:00*1.23109*1.23099*1.23109*1.23099
05/10/2011 19:10:00*1.23099*1.23099*1.23099*1.23099
05/10/2011 19:15:00*1.23099*1.23103*1.23114*1.23079
05/10/2011 19:20:00*1.23103*1.23109*1.23114*1.23103
05/10/2011 19:25:00*1.23109*1.23103*1.23114*1.23099
05/10/2011 19:30:00*1.23103*1.23114*1.23114*1.23103
05/10/2011 19:35:00*1.23114*1.23099*1.23119*1.23099
05/10/2011 19:40:00*1.23099*1.23109*1.23119*1.23099
05/10/2011 19:45:00*1.23109*1.23109*1.23119*1.23109
05/10/2011 19:50:00*1.23109*1.23119*1.23119*1.23105
05/10/2011 19:55:00*1.23119*1.23109*1.23119*1.23109
05/10/2011 20:00:00*1.23109*1.23119*1.23119*1.23089
05/10/2011 20:05:00*1.23119*1.23119*1.23139*1.23114
05/10/2011 20:10:00*1.23119*1.23074*1.23136*1.23074
05/10/2011 20:15:00*1.23074*1.23042*1.23074*1.23039
05/10/2011 20:20:00*1.23042*1.22989*1.23044*1.22974
05/10/2011 20:25:00*1.22989*1.22995*1.23002*1.22969
05/10/2011 20:30:00*1.22995*1.22939*1.22995*1.22892
05/10/2011 20:35:00*1.22939*1.22914*1.22949*1.22894
05/10/2011 20:40:00*1.22914*1.22869*1.22924*1.22869
05/10/2011 20:45:00*1.22869*1.22929*1.22949*1.22869
05/10/2011 20:50:00*1.22929*1.22917*1.22929*1.22904
05/10/2011 20:55:00*1.22917*1.22949*1.22949*1.22915
05/10/2011 21:00:00*1.22949*1.22949*1.22956*1.22931
05/10/2011 21:05:00*1.22949*1.22929*1.22954*1.22885
05/10/2011 21:10:00*1.22929*1.22904*1.22939*1.22886
05/10/2011 21:15:00*1.22904*1.22869*1.22912*1.22869
05/10/2011 21:20:00*1.22869*1.22924*1.22924*1.22864
05/10/2011 21:25:00*1.22924*1.22912*1.22927*1.22906
05/10/2011 21:30:00*1.22912*1.22899*1.22924*1.22879
05/10/2011 21:35:00*1.22899*1.22874*1.22899*1.22855
05/10/2011 21:40:00*1.22874*1.22849*1.22879*1.22844
05/10/2011 21:45:00*1.22849*1.22859*1.22869*1.22829
05/10/2011 21:50:00*1.22859*1.22832*1.22859*1.22832
05/10/2011 21:55:00*1.22832*1.22852*1.22852*1.22825
05/10/2011 22:00:00*1.22852*1.22853*1.22853*1.22839
05/10/2011 22:05:00*1.22853*1.22893*1.22893*1.22853
05/10/2011 22:10:00*1.22893*1.22944*1.22949*1.22868
05/10/2011 22:15:00*1.22944*1.22912*1.22949*1.22872
05/10/2011 22:20:00*1.22912*1.22904*1.22918*1.22891
05/10/2011 22:25:00*1.22904*1.22951*1.22987*1.22904
05/10/2011 22:30:00*1.22951*1.22954*1.22987*1.22949
05/10/2011 22:35:00*1.22954*1.22959*1.22979*1.22949
05/10/2011 22:40:00*1.22959*1.22985*1.22992*1.22959
05/10/2011 22:45:00*1.22985*1.22996*1.23004*1.2296
05/10/2011 22:50:00*1.22996*1.22979*1.23005*1.22974
05/10/2011 22:55:00*1.22979*1.22995*1.23006*1.22979
05/10/2011 23:00:00*1.22995*1.22985*1.22995*1.22965
05/10/2011 23:05:00*1.22985*1.2298*1.22995*1.22965
05/10/2011 23:10:00*1.2298*1.22963*1.2298*1.22963
05/10/2011 23:15:00*1.22963*1.22948*1.22972*1.22948
05/10/2011 23:20:00*1.22948*1.22964*1.22964*1.22939
05/10/2011 23:25:00*1.22964*1.22978*1.22978*1.22948
05/10/2011 23:30:00*1.22978*1.22949*1.22978*1.22949
05/10/2011 23:35:00*1.22949*1.22974*1.22974*1.22949
05/10/2011 23:40:00*1.22974*1.2298*1.2298*1.22949
05/10/2011 23:45:00*1.2298*1.22955*1.2298*1.22955
05/10/2011 23:50:00*1.22955*1.22974*1.22985*1.22955
05/10/2011 23:55:00*1.22974*1.22981*1.22981*1.22961
05/11/2011 00:00:00*1.22981*1.22961*1.22981*1.22956
05/11/2011 00:05:00*1.22961*1.22953*1.22966*1.22944
05/11/2011 00:10:00*1.22953*1.22949*1.22954*1.22949
05/11/2011 00:15:00*1.22949*1.22945*1.22959*1.22945
05/11/2011 00:20:00*1.22945*1.22939*1.22964*1.22939
05/11/2011 00:25:00*1.22939*1.22935*1.22954*1.22935
05/11/2011 00:30:00*1.22935*1.22961*1.22961*1.22935
05/11/2011 00:35:00*1.22961*1.22949*1.22961*1.22939
05/11/2011 00:40:00*1.22949*1.22964*1.22974*1.22949
05/11/2011 00:45:00*1.22964*1.23001*1.23006*1.22964
05/11/2011 00:50:00*1.23001*1.22976*1.23006*1.22972
05/11/2011 00:55:00*1.22976*1.22979*1.22984*1.22969
05/11/2011 01:00:00*1.22979*1.22979*1.22987*1.22979
05/11/2011 01:05:00*1.22979*1.22979*1.23006*1.22977
05/11/2011 01:10:00*1.22979*1.22979*1.22989*1.22979
05/11/2011 01:15:00*1.22979*1.22989*1.23004*1.22979
05/11/2011 01:20:00*1.22989*1.22984*1.23002*1.22979
05/11/2011 01:25:00*1.22984*1.22982*1.22989*1.22979
05/11/2011 01:30:00*1.22982*1.22982*1.22986*1.22979
05/11/2011 01:35:00*1.22982*1.22971*1.22982*1.22971
05/11/2011 01:40:00*1.22971*1.22961*1.22971*1.22956
05/11/2011 01:45:00*1.22961*1.22951*1.22971*1.22941
05/11/2011 01:50:00*1.22951*1.22951*1.22966*1.22936
05/11/2011 01:55:00*1.22951*1.22949*1.22959*1.22949
05/11/2011 02:00:00*1.22949*1.22939*1.22959*1.22934
05/11/2011 02:05:00*1.22939*1.22915*1.22944*1.22899
05/11/2011 02:10:00*1.22915*1.22899*1.22924*1.22899
05/11/2011 02:15:00*1.22899*1.22901*1.22924*1.22894
05/11/2011 02:20:00*1.22901*1.22894*1.22909*1.22889
05/11/2011 02:25:00*1.22894*1.22899*1.22911*1.22869
05/11/2011 02:30:00*1.22899*1.22884*1.22911*1.22874
05/11/2011 02:35:00*1.22884*1.22859*1.22889*1.22859
05/11/2011 02:40:00*1.22859*1.22869*1.22879*1.22859
05/11/2011 02:45:00*1.22869*1.22889*1.22909*1.22869
05/11/2011 02:50:00*1.22889*1.22871*1.22889*1.22871
05/11/2011 02:55:00*1.22871*1.22869*1.22881*1.22859
05/11/2011 03:00:00*1.22869*1.22927*1.22927*1.22869
05/11/2011 03:05:00*1.22927*1.22922*1.22962*1.22909
05/11/2011 03:10:00*1.22922*1.22879*1.22924*1.22879
05/11/2011 03:15:00*1.22879*1.22899*1.22924*1.22869
05/11/2011 03:20:00*1.22899*1.22909*1.22924*1.22884
05/11/2011 03:25:00*1.22909*1.22959*1.22981*1.22909
05/11/2011 03:30:00*1.22959*1.22977*1.22983*1.22917
05/11/2011 03:35:00*1.22977*1.22929*1.22977*1.22929
05/11/2011 03:40:00*1.22929*1.22974*1.22994*1.22929
05/11/2011 03:45:00*1.22974*1.22979*1.22994*1.22944
05/11/2011 03:50:00*1.22979*1.22929*1.22981*1.22929
05/11/2011 03:55:00*1.22929*1.22919*1.22939*1.22889
05/11/2011 04:00:00*1.22919*1.22934*1.22954*1.22916
05/11/2011 04:05:00*1.22934*1.22899*1.22948*1.22879
05/11/2011 04:10:00*1.22899*1.22889*1.22919*1.22889
05/11/2011 04:15:00*1.22889*1.22899*1.22919*1.22889
05/11/2011 04:20:00*1.22899*1.22874*1.22934*1.22869
05/11/2011 04:25:00*1.22874*1.22899*1.22904*1.22869
05/11/2011 04:30:00*1.22899*1.22929*1.22932*1.22897
05/11/2011 04:35:00*1.22929*1.22924*1.22931*1.22899
05/11/2011 04:40:00*1.22924*1.22884*1.22924*1.22869
05/11/2011 04:45:00*1.22884*1.22855*1.22899*1.22855
05/11/2011 04:50:00*1.22855*1.22849*1.22867*1.22849
05/11/2011 04:55:00*1.22849*1.22814*1.22849*1.22791
05/11/2011 05:00:00*1.22814*1.22849*1.22849*1.22814
05/11/2011 05:05:00*1.22849*1.22819*1.22849*1.22819
05/11/2011 05:10:00*1.22819*1.22829*1.22849*1.22809
05/11/2011 05:15:00*1.22829*1.22831*1.22839*1.22824
05/11/2011 05:20:00*1.22831*1.22829*1.22839*1.22799
05/11/2011 05:25:00*1.22829*1.22824*1.22839*1.22809
05/11/2011 05:30:00*1.22824*1.22829*1.22844*1.22809
05/11/2011 05:35:00*1.22829*1.22824*1.22839*1.22809
05/11/2011 05:40:00*1.22824*1.22859*1.22869*1.22809
05/11/2011 05:45:00*1.22859*1.2285*1.22859*1.22834
05/11/2011 05:50:00*1.2285*1.22854*1.22859*1.22829
05/11/2011 05:55:00*1.22854*1.22849*1.22854*1.22809
05/11/2011 06:00:00*1.22849*1.22869*1.22894*1.22809
05/11/2011 06:05:00*1.22869*1.22924*1.22924*1.22812
05/11/2011 06:10:00*1.22924*1.22899*1.22929*1.22899
05/11/2011 06:15:00*1.22899*1.22904*1.22909*1.22899
05/11/2011 06:20:00*1.22904*1.22899*1.22909*1.22899
05/11/2011 06:25:00*1.22899*1.22874*1.22899*1.22859
05/11/2011 06:30:00*1.22874*1.22809*1.22901*1.22809
05/11/2011 06:35:00*1.22809*1.22809*1.22869*1.22809
05/11/2011 06:40:00*1.22809*1.22829*1.22839*1.22809
05/11/2011 06:45:00*1.22829*1.22859*1.22879*1.22829
05/11/2011 06:50:00*1.22859*1.22859*1.22884*1.22819
05/11/2011 06:55:00*1.22859*1.22914*1.22939*1.22822
05/11/2011 07:00:00*1.22914*1.22904*1.22919*1.22886
05/11/2011 07:05:00*1.22904*1.22924*1.22924*1.22889
05/11/2011 07:10:00*1.22924*1.22959*1.22989*1.22909
05/11/2011 07:15:00*1.22959*1.22999*1.23006*1.22949
05/11/2011 07:20:00*1.22999*1.22964*1.22999*1.22949
05/11/2011 07:25:00*1.22964*1.22969*1.22984*1.22939
05/11/2011 07:30:00*1.22969*1.22949*1.22974*1.22939
05/11/2011 07:35:00*1.22949*1.22889*1.22969*1.22839
05/11/2011 07:40:00*1.22889*1.22949*1.22985*1.22889
05/11/2011 07:45:00*1.22949*1.22859*1.22964*1.22853
05/11/2011 07:50:00*1.22859*1.22934*1.22959*1.22859
05/11/2011 07:55:00*1.22934*1.22931*1.22958*1.22859
05/11/2011 08:00:00*1.22931*1.22959*1.22959*1.22912
05/11/2011 08:05:00*1.22959*1.22969*1.22979*1.22949
05/11/2011 08:10:00*1.22969*1.22989*1.22989*1.22969
05/11/2011 08:15:00*1.22989*1.23029*1.23029*1.22979
05/11/2011 08:20:00*1.23029*1.23049*1.23059*1.23019
05/11/2011 08:25:00*1.23049*1.23079*1.23089*1.23049
05/11/2011 08:30:00*1.23079*1.23069*1.23084*1.23059
05/11/2011 08:35:00*1.23069*1.22989*1.23069*1.22975
05/11/2011 08:40:00*1.22989*1.23029*1.23054*1.22956
05/11/2011 08:45:00*1.23029*1.23009*1.23039*1.22989
05/11/2011 08:50:00*1.23009*1.23019*1.23069*1.22989
05/11/2011 08:55:00*1.23019*1.23009*1.23044*1.23009
05/11/2011 09:00:00*1.23009*1.23044*1.23044*1.23009
05/11/2011 09:05:00*1.23044*1.23009*1.23044*1.22999
05/11/2011 09:10:00*1.23009*1.23034*1.23034*1.22999
05/11/2011 09:15:00*1.23034*1.23089*1.23089*1.23029
05/11/2011 09:20:00*1.23089*1.23109*1.2312*1.23089
05/11/2011 09:25:00*1.23109*1.23142*1.23147*1.23109
05/11/2011 09:30:00*1.23142*1.2318*1.23203*1.23139
05/11/2011 09:35:00*1.2318*1.2324*1.2325*1.2318
05/11/2011 09:40:00*1.2324*1.23224*1.23263*1.23206
05/11/2011 09:45:00*1.23224*1.23237*1.23244*1.23223
05/11/2011 09:50:00*1.23237*1.23221*1.23254*1.23199
05/11/2011 09:55:00*1.23221*1.23194*1.23222*1.23176
05/11/2011 10:00:00*1.23194*1.23235*1.23235*1.23176
05/11/2011 10:05:00*1.23235*1.23194*1.23251*1.23189
05/11/2011 10:10:00*1.23194*1.23195*1.23254*1.2319
05/11/2011 10:15:00*1.23195*1.2321*1.23229*1.23192
05/11/2011 10:20:00*1.2321*1.2318*1.23219*1.2318
05/11/2011 10:25:00*1.2318*1.23192*1.23192*1.2318
05/11/2011 10:30:00*1.23192*1.2322*1.2322*1.23184
05/11/2011 10:35:00*1.2322*1.2326*1.23265*1.2322
05/11/2011 10:40:00*1.2326*1.23262*1.2331*1.2324
05/11/2011 10:45:00*1.23262*1.23242*1.23273*1.23233
05/11/2011 10:50:00*1.23242*1.23247*1.23259*1.2322
05/11/2011 10:55:00*1.23247*1.2323*1.23258*1.2323
05/11/2011 11:00:00*1.2323*1.23304*1.2333*1.23219
05/11/2011 11:05:00*1.23304*1.23257*1.2333*1.23172
05/11/2011 11:10:00*1.23257*1.2323*1.23264*1.23225
05/11/2011 11:15:00*1.2323*1.23248*1.23254*1.2323
05/11/2011 11:20:00*1.23248*1.23224*1.23259*1.23219
05/11/2011 11:25:00*1.23224*1.23189*1.23239*1.23148
05/11/2011 11:30:00*1.23189*1.23216*1.23244*1.23129
05/11/2011 11:35:00*1.23216*1.23214*1.23224*1.2317
05/11/2011 11:40:00*1.23214*1.23199*1.23215*1.23184
05/11/2011 11:45:00*1.23199*1.23197*1.23208*1.23191
05/11/2011 11:50:00*1.23197*1.23202*1.23202*1.2316
05/11/2011 11:55:00*1.23202*1.23228*1.23229*1.2317
05/11/2011 12:00:00*1.23228*1.23201*1.23261*1.23184
05/11/2011 12:05:00*1.23201*1.23184*1.23254*1.23184
05/11/2011 12:10:00*1.23184*1.23282*1.23289*1.2318
05/11/2011 12:15:00*1.23282*1.23274*1.23304*1.23204
05/11/2011 12:20:00*1.23274*1.23319*1.23364*1.23274
05/11/2011 12:25:00*1.23319*1.2338*1.2341*1.23309
05/11/2011 12:30:00*1.2338*1.23402*1.2341*1.23379
05/11/2011 12:35:00*1.23402*1.23409*1.23465*1.23402
05/11/2011 12:40:00*1.23409*1.2344*1.23499*1.234
05/11/2011 12:45:00*1.2344*1.23511*1.23529*1.2344
05/11/2011 12:50:00*1.23511*1.2362*1.23634*1.23511
05/11/2011 12:55:00*1.2362*1.23597*1.2363*1.23522
05/11/2011 13:00:00*1.23597*1.23584*1.23609*1.2358
05/11/2011 13:05:00*1.23584*1.2354*1.23584*1.2351
05/11/2011 13:10:00*1.2354*1.2354*1.23549*1.23526
05/11/2011 13:15:00*1.2354*1.2353*1.2354*1.2353
05/11/2011 13:20:00*1.2353*1.2353*1.23534*1.2353
05/11/2011 13:25:00*1.2353*1.2353*1.23534*1.2353
05/11/2011 13:30:00*1.2353*1.23539*1.23539*1.2353
05/11/2011 13:35:00*1.23539*1.23609*1.23609*1.2353
05/11/2011 13:40:00*1.23609*1.2356*1.23609*1.2356
05/11/2011 13:45:00*1.2356*1.23564*1.2358*1.2356
05/11/2011 13:50:00*1.23564*1.23569*1.23579*1.2354
05/11/2011 13:55:00*1.23569*1.2356*1.23569*1.2356
05/11/2011 14:00:00*1.2356*1.2356*1.2356*1.2356
05/11/2011 14:05:00*1.2356*1.23539*1.23564*1.23539
05/11/2011 14:10:00*1.23539*1.2354*1.23574*1.2353
05/11/2011 14:15:00*1.2354*1.2354*1.23549*1.2354
05/11/2011 14:20:00*1.2354*1.2354*1.2356*1.2354
05/11/2011 14:25:00*1.2354*1.23569*1.23569*1.2353
05/11/2011 14:30:00*1.23569*1.2361*1.23616*1.23569
05/11/2011 14:35:00*1.2361*1.2359*1.2361*1.2359
05/11/2011 14:40:00*1.2359*1.23609*1.23609*1.2359
05/11/2011 14:45:00*1.23609*1.23654*1.23654*1.23599
05/11/2011 14:50:00*1.23654*1.23644*1.2366*1.23599
05/11/2011 14:55:00*1.23644*1.2363*1.23654*1.23599
05/11/2011 15:00:00*1.2363*1.2366*1.2366*1.2363
05/11/2011 15:05:00*1.2366*1.2366*1.2366*1.23614
05/11/2011 15:10:00*1.2366*1.2361*1.2366*1.2361
05/11/2011 15:15:00*1.2361*1.2361*1.2362*1.2361
05/11/2011 15:20:00*1.2361*1.2362*1.2362*1.2361
05/11/2011 15:25:00*1.2362*1.2355*1.2362*1.23536
05/11/2011 15:30:00*1.2355*1.2355*1.23552*1.2355
05/11/2011 15:35:00*1.2355*1.2355*1.2355*1.2355
05/11/2011 15:40:00*1.2355*1.2359*1.23622*1.2355
05/11/2011 15:45:00*1.2359*1.2359*1.23613*1.2359
05/11/2011 15:50:00*1.2359*1.2357*1.2359*1.2357
05/11/2011 15:55:00*1.2357*1.2358*1.2358*1.2357
05/11/2011 16:00:00*1.2358*1.2359*1.23604*1.2357
05/11/2011 16:05:00*1.2359*1.2359*1.2359*1.2359
05/11/2011 16:10:00*1.2359*1.2362*1.2364*1.2359
05/11/2011 16:15:00*1.2362*1.2362*1.2362*1.2362
05/11/2011 16:20:00*1.2362*1.2362*1.23621*1.2362
05/11/2011 16:25:00*1.2362*1.2362*1.2362*1.2362
05/11/2011 16:30:00*1.2362*1.23571*1.2362*1.2357
05/11/2011 16:35:00*1.23571*1.2357*1.23571*1.2357
05/11/2011 16:40:00*1.2357*1.2358*1.2358*1.2357
05/11/2011 16:45:00*1.2358*1.23571*1.2359*1.2357
05/11/2011 16:50:00*1.23571*1.23571*1.2358*1.2357
05/11/2011 16:55:00*1.23571*1.2357*1.23571*1.2357
05/11/2011 17:00:00*1.2357*1.23591*1.23591*1.23557
