05/09/2011 17:05:00*1.23032*1.22994*1.23074*1.22994
05/09/2011 17:10:00*1.22994*1.22992*1.23081*1.22992
05/09/2011 17:15:00*1.22992*1.23079*1.23082*1.22992
05/09/2011 17:20:00*1.23079*1.23079*1.23081*1.23079
05/09/2011 17:25:00*1.23079*1.23079*1.23079*1.23079
05/09/2011 17:30:00*1.23079*1.23079*1.23079*1.23079
05/09/2011 17:35:00*1.23079*1.23089*1.23091*1.23079
05/09/2011 17:40:00*1.23089*1.23129*1.23131*1.23089
05/09/2011 17:45:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 17:50:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 17:55:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:00:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:05:00*1.23129*1.23129*1.23131*1.23129
05/09/2011 18:10:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:15:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:20:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:25:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:30:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:35:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:40:00*1.23129*1.23129*1.23129*1.23129
05/09/2011 18:45:00*1.23129*1.23129*1.23131*1.23129
05/09/2011 18:50:00*1.23129*1.23105*1.23129*1.23099
05/09/2011 18:55:00*1.23105*1.23119*1.23119*1.23105
05/09/2011 19:00:00*1.23119*1.23104*1.23119*1.23099
05/09/2011 19:05:00*1.23104*1.23104*1.23109*1.23099
05/09/2011 19:10:00*1.23104*1.23104*1.23104*1.23104
05/09/2011 19:15:00*1.23104*1.23079*1.23104*1.23079
05/09/2011 19:20:00*1.23079*1.23069*1.23081*1.23069
05/09/2011 19:25:00*1.23069*1.23089*1.23089*1.23069
05/09/2011 19:30:00*1.23089*1.23099*1.23099*1.23079
05/09/2011 19:35:00*1.23099*1.2312*1.23126*1.23099
05/09/2011 19:40:00*1.2312*1.23089*1.2312*1.23089
05/09/2011 19:45:00*1.23089*1.23089*1.23091*1.23082
05/09/2011 19:50:00*1.23089*1.23089*1.23136*1.23089
05/09/2011 19:55:00*1.23089*1.23089*1.23103*1.23089
05/09/2011 20:00:00*1.23089*1.23079*1.23099*1.23079
05/09/2011 20:05:00*1.23079*1.23079*1.23139*1.23079
05/09/2011 20:10:00*1.23079*1.23199*1.23205*1.23079
05/09/2011 20:15:00*1.23199*1.23199*1.23209*1.23189
05/09/2011 20:20:00*1.23199*1.23259*1.23279*1.23185
05/09/2011 20:25:00*1.23259*1.23244*1.23279*1.23229
05/09/2011 20:30:00*1.23244*1.23244*1.23259*1.23244
05/09/2011 20:35:00*1.23244*1.23254*1.23254*1.23244
05/09/2011 20:40:00*1.23254*1.23269*1.23274*1.23254
05/09/2011 20:45:00*1.23269*1.23209*1.23269*1.23199
05/09/2011 20:50:00*1.23209*1.23204*1.23239*1.23199
05/09/2011 20:55:00*1.23204*1.23254*1.23264*1.23149
05/09/2011 21:00:00*1.23254*1.23239*1.23254*1.23189
05/09/2011 21:05:00*1.23239*1.23209*1.2324*1.23149
05/09/2011 21:10:00*1.23209*1.23195*1.23239*1.23149
05/09/2011 21:15:00*1.23195*1.23089*1.23214*1.23089
05/09/2011 21:20:00*1.23089*1.2313*1.2314*1.23079
05/09/2011 21:25:00*1.2313*1.23158*1.23168*1.23128
05/09/2011 21:30:00*1.23158*1.23103*1.23158*1.23103
05/09/2011 21:35:00*1.23103*1.23067*1.23108*1.23054
05/09/2011 21:40:00*1.23067*1.23059*1.23093*1.23055
05/09/2011 21:45:00*1.23059*1.23104*1.23104*1.23059
05/09/2011 21:50:00*1.23104*1.23129*1.23131*1.23104
05/09/2011 21:55:00*1.23129*1.23103*1.23129*1.23094
05/09/2011 22:00:00*1.23103*1.23091*1.23103*1.23071
05/09/2011 22:05:00*1.23091*1.23101*1.23109*1.23079
05/09/2011 22:10:00*1.23101*1.23121*1.23129*1.23101
05/09/2011 22:15:00*1.23121*1.23111*1.23131*1.23109
05/09/2011 22:20:00*1.23111*1.23091*1.23119*1.23091
05/09/2011 22:25:00*1.23091*1.23104*1.23124*1.23089
05/09/2011 22:30:00*1.23104*1.23119*1.23119*1.23104
05/09/2011 22:35:00*1.23119*1.23099*1.23119*1.23099
05/09/2011 22:40:00*1.23099*1.23117*1.23134*1.23099
05/09/2011 22:45:00*1.23117*1.23134*1.23146*1.23111
05/09/2011 22:50:00*1.23134*1.23146*1.23146*1.23114
05/09/2011 22:55:00*1.23146*1.23164*1.23167*1.23143
05/09/2011 23:00:00*1.23164*1.23149*1.23164*1.23144
05/09/2011 23:05:00*1.23149*1.23119*1.23152*1.23105
05/09/2011 23:10:00*1.23119*1.23122*1.23134*1.23101
05/09/2011 23:15:00*1.23122*1.23149*1.23159*1.23122
05/09/2011 23:20:00*1.23149*1.23139*1.23154*1.23125
05/09/2011 23:25:00*1.23139*1.23179*1.23179*1.23129
05/09/2011 23:30:00*1.23179*1.23183*1.23201*1.23171
05/09/2011 23:35:00*1.23183*1.23206*1.23206*1.23129
05/09/2011 23:40:00*1.23206*1.23239*1.23241*1.23199
05/09/2011 23:45:00*1.23239*1.23219*1.23241*1.23219
05/09/2011 23:50:00*1.23219*1.23219*1.23219*1.23204
05/09/2011 23:55:00*1.23219*1.23229*1.23259*1.23209
05/10/2011 00:00:00*1.23229*1.23242*1.23244*1.23229
05/10/2011 00:05:00*1.23242*1.23259*1.23272*1.23199
05/10/2011 00:10:00*1.23259*1.23294*1.23332*1.23259
05/10/2011 00:15:00*1.23294*1.23273*1.23309*1.23223
05/10/2011 00:20:00*1.23273*1.23249*1.23273*1.23216
05/10/2011 00:25:00*1.23249*1.23259*1.23287*1.23249
05/10/2011 00:30:00*1.23259*1.23279*1.233*1.23259
05/10/2011 00:35:00*1.23279*1.23292*1.23292*1.23279
05/10/2011 00:40:00*1.23292*1.23273*1.23292*1.23273
05/10/2011 00:45:00*1.23273*1.23273*1.23291*1.23273
05/10/2011 00:50:00*1.23273*1.23284*1.23285*1.23273
05/10/2011 00:55:00*1.23284*1.23273*1.23289*1.23264
05/10/2011 01:00:00*1.23273*1.23273*1.23273*1.23273
05/10/2011 01:05:00*1.23273*1.23294*1.23324*1.23273
05/10/2011 01:10:00*1.23294*1.23339*1.23354*1.23294
05/10/2011 01:15:00*1.23339*1.23289*1.23354*1.23289
05/10/2011 01:20:00*1.23289*1.23351*1.23364*1.23289
05/10/2011 01:25:00*1.23351*1.23344*1.23351*1.23343
05/10/2011 01:30:00*1.23344*1.23444*1.23459*1.23339
05/10/2011 01:35:00*1.23444*1.23398*1.23454*1.23398
05/10/2011 01:40:00*1.23398*1.23361*1.23444*1.23361
05/10/2011 01:45:00*1.23361*1.23396*1.23396*1.23359
05/10/2011 01:50:00*1.23396*1.2339*1.23401*1.23359
05/10/2011 01:55:00*1.2339*1.23389*1.23401*1.23374
05/10/2011 02:00:00*1.23389*1.23369*1.23429*1.23369
05/10/2011 02:05:00*1.23369*1.23391*1.23454*1.23369
05/10/2011 02:10:00*1.23391*1.23419*1.23444*1.23389
05/10/2011 02:15:00*1.23419*1.23383*1.23439*1.23375
05/10/2011 02:20:00*1.23383*1.23379*1.23412*1.23339
05/10/2011 02:25:00*1.23379*1.23384*1.23391*1.2334
05/10/2011 02:30:00*1.23384*1.23404*1.23425*1.23359
05/10/2011 02:35:00*1.23404*1.23456*1.23469*1.23404
05/10/2011 02:40:00*1.23456*1.23419*1.23472*1.23419
05/10/2011 02:45:00*1.23419*1.23354*1.23439*1.23334
05/10/2011 02:50:00*1.23354*1.23359*1.23404*1.23339
05/10/2011 02:55:00*1.23359*1.23384*1.23409*1.23339
05/10/2011 03:00:00*1.23384*1.23369*1.23384*1.23354
05/10/2011 03:05:00*1.23369*1.23339*1.23379*1.23329
05/10/2011 03:10:00*1.23339*1.23339*1.23349*1.23314
05/10/2011 03:15:00*1.23339*1.23354*1.23369*1.23314
05/10/2011 03:20:00*1.23354*1.23414*1.23439*1.23354
05/10/2011 03:25:00*1.23414*1.2342*1.23446*1.23394
05/10/2011 03:30:00*1.2342*1.23309*1.23434*1.23279
05/10/2011 03:35:00*1.23309*1.23219*1.23319*1.23204
05/10/2011 03:40:00*1.23219*1.23247*1.23251*1.23214
05/10/2011 03:45:00*1.23247*1.23209*1.23261*1.23192
05/10/2011 03:50:00*1.23209*1.23179*1.23209*1.2312
05/10/2011 03:55:00*1.23179*1.23174*1.23191*1.23152
05/10/2011 04:00:00*1.23174*1.23219*1.23273*1.23169
05/10/2011 04:05:00*1.23219*1.23279*1.23302*1.23209
05/10/2011 04:10:00*1.23279*1.23282*1.23293*1.23195
05/10/2011 04:15:00*1.23282*1.23319*1.23319*1.23272
05/10/2011 04:20:00*1.23319*1.23274*1.23319*1.23269
05/10/2011 04:25:00*1.23274*1.23252*1.23282*1.23238
05/10/2011 04:30:00*1.23252*1.23217*1.23262*1.23217
05/10/2011 04:35:00*1.23217*1.23227*1.23249*1.23214
05/10/2011 04:40:00*1.23227*1.23231*1.23248*1.23209
05/10/2011 04:45:00*1.23231*1.23209*1.23244*1.23204
05/10/2011 04:50:00*1.23209*1.23219*1.23231*1.23209
05/10/2011 04:55:00*1.23219*1.23216*1.23271*1.23191
05/10/2011 05:00:00*1.23216*1.23221*1.23229*1.23191
05/10/2011 05:05:00*1.23221*1.23169*1.23229*1.23159
05/10/2011 05:10:00*1.23169*1.23169*1.23179*1.23149
05/10/2011 05:15:00*1.23169*1.23154*1.23169*1.23139
05/10/2011 05:20:00*1.23154*1.23152*1.23161*1.23109
05/10/2011 05:25:00*1.23152*1.23159*1.23164*1.23126
05/10/2011 05:30:00*1.23159*1.23159*1.23159*1.23129
05/10/2011 05:35:00*1.23159*1.23209*1.23214*1.23149
05/10/2011 05:40:00*1.23209*1.23142*1.23219*1.2314
05/10/2011 05:45:00*1.23142*1.23189*1.23239*1.2314
05/10/2011 05:50:00*1.23189*1.23239*1.23239*1.23181
05/10/2011 05:55:00*1.23239*1.23244*1.2325*1.2322
05/10/2011 06:00:00*1.23244*1.23239*1.23269*1.23239
05/10/2011 06:05:00*1.23239*1.23199*1.23262*1.23189
05/10/2011 06:10:00*1.23199*1.23268*1.23269*1.23199
05/10/2011 06:15:00*1.23268*1.23301*1.23314*1.23231
05/10/2011 06:20:00*1.23301*1.2323*1.23301*1.23209
05/10/2011 06:25:00*1.2323*1.23229*1.23254*1.23229
05/10/2011 06:30:00*1.23229*1.23239*1.23248*1.23199
05/10/2011 06:35:00*1.23239*1.23239*1.23259*1.23216
05/10/2011 06:40:00*1.23239*1.23209*1.23239*1.23202
05/10/2011 06:45:00*1.23209*1.23231*1.23259*1.23202
05/10/2011 06:50:00*1.23231*1.23246*1.23254*1.23202
05/10/2011 06:55:00*1.23246*1.23274*1.23278*1.23219
05/10/2011 07:00:00*1.23274*1.23264*1.23274*1.23229
05/10/2011 07:05:00*1.23264*1.23259*1.23312*1.23259
05/10/2011 07:10:00*1.23259*1.23264*1.23291*1.23254
05/10/2011 07:15:00*1.23264*1.23277*1.23277*1.23229
05/10/2011 07:20:00*1.23277*1.23291*1.23315*1.23237
05/10/2011 07:25:00*1.23291*1.23289*1.23324*1.23271
05/10/2011 07:30:00*1.23289*1.23269*1.23292*1.23269
05/10/2011 07:35:00*1.23269*1.23256*1.23279*1.23256
05/10/2011 07:40:00*1.23256*1.23249*1.23264*1.23249
05/10/2011 07:45:00*1.23249*1.23271*1.23296*1.23249
05/10/2011 07:50:00*1.23271*1.23269*1.23279*1.2324
05/10/2011 07:55:00*1.23269*1.23263*1.23284*1.23259
05/10/2011 08:00:00*1.23263*1.23211*1.23265*1.23191
05/10/2011 08:05:00*1.23211*1.23208*1.23235*1.23199
05/10/2011 08:10:00*1.23208*1.23234*1.23259*1.23206
05/10/2011 08:15:00*1.23234*1.23262*1.23269*1.23202
05/10/2011 08:20:00*1.23262*1.23191*1.23266*1.23179
05/10/2011 08:25:00*1.23191*1.23179*1.23209*1.23179
05/10/2011 08:30:00*1.23179*1.23171*1.23204*1.23159
05/10/2011 08:35:00*1.23171*1.2317*1.23199*1.23159
05/10/2011 08:40:00*1.2317*1.23166*1.23181*1.23164
05/10/2011 08:45:00*1.23166*1.23199*1.23199*1.23161
05/10/2011 08:50:00*1.23199*1.2321*1.23211*1.23171
05/10/2011 08:55:00*1.2321*1.23209*1.2321*1.23199
05/10/2011 09:00:00*1.23209*1.23209*1.23249*1.23199
05/10/2011 09:05:00*1.23209*1.23209*1.2322*1.23209
05/10/2011 09:10:00*1.23209*1.23256*1.23271*1.23209
05/10/2011 09:15:00*1.23256*1.23209*1.23268*1.23209
05/10/2011 09:20:00*1.23209*1.23268*1.23269*1.23209
05/10/2011 09:25:00*1.23268*1.23274*1.23289*1.23232
05/10/2011 09:30:00*1.23274*1.23249*1.23288*1.2324
05/10/2011 09:35:00*1.23249*1.23274*1.23284*1.2324
05/10/2011 09:40:00*1.23274*1.23379*1.23406*1.23261
05/10/2011 09:45:00*1.23379*1.23389*1.23389*1.23286
05/10/2011 09:50:00*1.23389*1.23365*1.2341*1.23322
05/10/2011 09:55:00*1.23365*1.23409*1.2343*1.23344
05/10/2011 10:00:00*1.23409*1.23399*1.23444*1.23386
05/10/2011 10:05:00*1.23399*1.2338*1.23409*1.23346
05/10/2011 10:10:00*1.2338*1.2339*1.23426*1.23359
05/10/2011 10:15:00*1.2339*1.23349*1.2339*1.23321
05/10/2011 10:20:00*1.23349*1.2337*1.23371*1.2332
05/10/2011 10:25:00*1.2337*1.23354*1.23379*1.23323
05/10/2011 10:30:00*1.23354*1.23384*1.23384*1.23342
05/10/2011 10:35:00*1.23384*1.23364*1.23408*1.23359
05/10/2011 10:40:00*1.23364*1.23354*1.23364*1.2333
05/10/2011 10:45:00*1.23354*1.23329*1.23365*1.23302
05/10/2011 10:50:00*1.23329*1.2335*1.23354*1.23319
05/10/2011 10:55:00*1.2335*1.2335*1.23354*1.23299
05/10/2011 11:00:00*1.2335*1.23365*1.2337*1.23346
05/10/2011 11:05:00*1.23365*1.23334*1.23365*1.23329
05/10/2011 11:10:00*1.23334*1.23359*1.23381*1.2333
05/10/2011 11:15:00*1.23359*1.2332*1.23359*1.2332
05/10/2011 11:20:00*1.2332*1.23354*1.23358*1.23289
05/10/2011 11:25:00*1.23354*1.23374*1.23374*1.2335
05/10/2011 11:30:00*1.23374*1.2336*1.2339*1.2335
05/10/2011 11:35:00*1.2336*1.2336*1.2336*1.2336
05/10/2011 11:40:00*1.2336*1.23332*1.23364*1.23332
05/10/2011 11:45:00*1.23332*1.2333*1.23352*1.2333
05/10/2011 11:50:00*1.2333*1.23311*1.23351*1.2328
05/10/2011 11:55:00*1.23311*1.23314*1.23319*1.2328
05/10/2011 12:00:00*1.23314*1.2333*1.2333*1.2331
05/10/2011 12:05:00*1.2333*1.23329*1.2334*1.2331
05/10/2011 12:10:00*1.23329*1.2331*1.23332*1.2331
05/10/2011 12:15:00*1.2331*1.2331*1.23352*1.2331
05/10/2011 12:20:00*1.2331*1.2331*1.2331*1.2331
05/10/2011 12:25:00*1.2331*1.2331*1.2331*1.2331
05/10/2011 12:30:00*1.2331*1.2335*1.23352*1.2331
05/10/2011 12:35:00*1.2335*1.2335*1.2336*1.2335
05/10/2011 12:40:00*1.2335*1.23349*1.23354*1.23335
05/10/2011 12:45:00*1.23349*1.2332*1.23349*1.2332
05/10/2011 12:50:00*1.2332*1.2331*1.2332*1.2331
05/10/2011 12:55:00*1.2331*1.2331*1.2331*1.2331
05/10/2011 13:00:00*1.2331*1.2329*1.2331*1.2329
05/10/2011 13:05:00*1.2329*1.2329*1.2329*1.2329
05/10/2011 13:10:00*1.2329*1.2329*1.2329*1.2329
05/10/2011 13:15:00*1.2329*1.23339*1.23339*1.2329
05/10/2011 13:20:00*1.23339*1.23339*1.23344*1.2333
05/10/2011 13:25:00*1.23339*1.23301*1.23344*1.23299
05/10/2011 13:30:00*1.23301*1.233*1.23301*1.233
05/10/2011 13:35:00*1.233*1.23291*1.233*1.23246
05/10/2011 13:40:00*1.23291*1.2331*1.23311*1.2329
05/10/2011 13:45:00*1.2331*1.2331*1.23324*1.233
05/10/2011 13:50:00*1.2331*1.23291*1.2332*1.23291
05/10/2011 13:55:00*1.23291*1.2326*1.23291*1.2326
05/10/2011 14:00:00*1.2326*1.2326*1.23274*1.2326
05/10/2011 14:05:00*1.2326*1.2326*1.2326*1.2326
05/10/2011 14:10:00*1.2326*1.2328*1.23281*1.2326
05/10/2011 14:15:00*1.2328*1.2327*1.2328*1.2327
05/10/2011 14:20:00*1.2327*1.2327*1.2327*1.2327
05/10/2011 14:25:00*1.2327*1.2327*1.2327*1.2327
05/10/2011 14:30:00*1.2327*1.2327*1.2327*1.2327
05/10/2011 14:35:00*1.2327*1.2327*1.2327*1.2327
05/10/2011 14:40:00*1.2327*1.2327*1.2327*1.2327
05/10/2011 14:45:00*1.2327*1.2327*1.2327*1.2327
05/10/2011 14:50:00*1.2327*1.23256*1.2327*1.23256
05/10/2011 14:55:00*1.23256*1.2326*1.2327*1.23256
05/10/2011 15:00:00*1.2326*1.2321*1.2326*1.23201
05/10/2011 15:05:00*1.2321*1.2321*1.2321*1.2321
05/10/2011 15:10:00*1.2321*1.232*1.2321*1.232
05/10/2011 15:15:00*1.232*1.2319*1.232*1.2319
05/10/2011 15:20:00*1.2319*1.2318*1.232*1.2318
05/10/2011 15:25:00*1.2318*1.2319*1.2319*1.2318
05/10/2011 15:30:00*1.2319*1.2318*1.2319*1.2318
05/10/2011 15:35:00*1.2318*1.2318*1.2318*1.2318
05/10/2011 15:40:00*1.2318*1.23134*1.2322*1.23129
05/10/2011 15:45:00*1.23134*1.23161*1.23161*1.2313
05/10/2011 15:50:00*1.23161*1.2317*1.23171*1.2316
05/10/2011 15:55:00*1.2317*1.2317*1.23181*1.2317
05/10/2011 16:00:00*1.2317*1.2317*1.2317*1.2317
05/10/2011 16:05:00*1.2317*1.2317*1.2317*1.2317
05/10/2011 16:10:00*1.2317*1.2316*1.2317*1.2316
05/10/2011 16:15:00*1.2316*1.2316*1.2319*1.2316
05/10/2011 16:20:00*1.2316*1.2311*1.2318*1.23106
05/10/2011 16:25:00*1.2311*1.2311*1.2311*1.2311
05/10/2011 16:30:00*1.2311*1.2311*1.23126*1.2311
05/10/2011 16:35:00*1.2311*1.2311*1.23129*1.2311
05/10/2011 16:40:00*1.2311*1.23116*1.23126*1.2311
05/10/2011 16:45:00*1.23116*1.2311*1.23126*1.2311
05/10/2011 16:50:00*1.2311*1.2311*1.23116*1.2311
05/10/2011 16:55:00*1.2311*1.2311*1.2311*1.2311
05/10/2011 17:00:00*1.2311*1.23082*1.2311*1.23082
