05/05/2011 17:05:00*1.24089*1.24019*1.24089*1.24019
05/05/2011 17:10:00*1.24019*1.24034*1.24069*1.24019
05/05/2011 17:15:00*1.24034*1.24039*1.24042*1.24029
05/05/2011 17:20:00*1.24039*1.24029*1.24039*1.24024
05/05/2011 17:25:00*1.24029*1.24019*1.24029*1.24019
05/05/2011 17:30:00*1.24019*1.24019*1.24029*1.24005
05/05/2011 17:35:00*1.24019*1.24029*1.24029*1.24009
05/05/2011 17:40:00*1.24029*1.24029*1.24042*1.24023
05/05/2011 17:45:00*1.24029*1.24029*1.24029*1.24029
05/05/2011 17:50:00*1.24029*1.24052*1.24052*1.24026
05/05/2011 17:55:00*1.24052*1.24021*1.24052*1.24021
05/05/2011 18:00:00*1.24021*1.24014*1.24059*1.24011
05/05/2011 18:05:00*1.24014*1.24001*1.24039*1.23986
05/05/2011 18:10:00*1.24001*1.23921*1.24024*1.23921
05/05/2011 18:15:00*1.23921*1.23932*1.23952*1.23886
05/05/2011 18:20:00*1.23932*1.23929*1.23932*1.23892
05/05/2011 18:25:00*1.23929*1.23929*1.23929*1.23929
05/05/2011 18:30:00*1.23929*1.23929*1.23929*1.23929
05/05/2011 18:35:00*1.23929*1.23929*1.23929*1.23929
05/05/2011 18:40:00*1.23929*1.23929*1.23932*1.23892
05/05/2011 18:45:00*1.23929*1.23866*1.23929*1.23866
05/05/2011 18:50:00*1.23866*1.23939*1.23944*1.23866
05/05/2011 18:55:00*1.23939*1.23939*1.23939*1.23919
05/05/2011 19:00:00*1.23939*1.23939*1.23939*1.23939
05/05/2011 19:05:00*1.23939*1.23933*1.23939*1.23933
05/05/2011 19:10:00*1.23933*1.23933*1.23933*1.23933
05/05/2011 19:15:00*1.23933*1.23944*1.23949*1.23933
05/05/2011 19:20:00*1.23944*1.23959*1.23963*1.23939
05/05/2011 19:25:00*1.23959*1.23859*1.23971*1.23859
05/05/2011 19:30:00*1.23859*1.23879*1.23879*1.23859
05/05/2011 19:35:00*1.23879*1.23869*1.23899*1.23854
05/05/2011 19:40:00*1.23869*1.23854*1.23869*1.23849
05/05/2011 19:45:00*1.23854*1.23794*1.23859*1.23783
05/05/2011 19:50:00*1.23794*1.23824*1.23839*1.23794
05/05/2011 19:55:00*1.23824*1.23819*1.23834*1.23801
05/05/2011 20:00:00*1.23819*1.23779*1.23819*1.23779
05/05/2011 20:05:00*1.23779*1.23774*1.23808*1.23749
05/05/2011 20:10:00*1.23774*1.23719*1.23774*1.23669
05/05/2011 20:15:00*1.23719*1.23673*1.23724*1.23638
05/05/2011 20:20:00*1.23673*1.23659*1.23686*1.23639
05/05/2011 20:25:00*1.23659*1.23574*1.23659*1.23547
05/05/2011 20:30:00*1.23574*1.23619*1.23619*1.23574
05/05/2011 20:35:00*1.23619*1.23614*1.23621*1.23604
05/05/2011 20:40:00*1.23614*1.23584*1.23619*1.23584
05/05/2011 20:45:00*1.23584*1.23554*1.23589*1.23554
05/05/2011 20:50:00*1.23554*1.23549*1.23554*1.23539
05/05/2011 20:55:00*1.23549*1.23574*1.23579*1.23539
05/05/2011 21:00:00*1.23574*1.23599*1.23609*1.23574
05/05/2011 21:05:00*1.23599*1.2361*1.23624*1.2359
05/05/2011 21:10:00*1.2361*1.23584*1.23615*1.23549
05/05/2011 21:15:00*1.23584*1.23581*1.23584*1.23554
05/05/2011 21:20:00*1.23581*1.23435*1.23586*1.23431
05/05/2011 21:25:00*1.23435*1.2342*1.2344*1.2341
05/05/2011 21:30:00*1.2342*1.23439*1.23453*1.23399
05/05/2011 21:35:00*1.23439*1.23434*1.23449*1.23414
05/05/2011 21:40:00*1.23434*1.23419*1.23439*1.23414
05/05/2011 21:45:00*1.23419*1.23379*1.23424*1.23369
05/05/2011 21:50:00*1.23379*1.23384*1.23394*1.23349
05/05/2011 21:55:00*1.23384*1.23361*1.23389*1.23356
05/05/2011 22:00:00*1.23361*1.23324*1.23382*1.23324
05/05/2011 22:05:00*1.23324*1.23287*1.23332*1.23257
05/05/2011 22:10:00*1.23287*1.23307*1.23307*1.23274
05/05/2011 22:15:00*1.23307*1.23334*1.23344*1.23304
05/05/2011 22:20:00*1.23334*1.23343*1.23343*1.23309
05/05/2011 22:25:00*1.23343*1.23354*1.23379*1.23329
05/05/2011 22:30:00*1.23354*1.23329*1.23358*1.23325
05/05/2011 22:35:00*1.23329*1.23354*1.23373*1.23329
05/05/2011 22:40:00*1.23354*1.23381*1.23399*1.23354
05/05/2011 22:45:00*1.23381*1.23394*1.23399*1.23357
05/05/2011 22:50:00*1.23394*1.23379*1.23399*1.23372
05/05/2011 22:55:00*1.23379*1.23369*1.23384*1.23349
05/05/2011 23:00:00*1.23369*1.23372*1.23387*1.23349
05/05/2011 23:05:00*1.23372*1.23369*1.23374*1.23355
05/05/2011 23:10:00*1.23369*1.23418*1.23454*1.23369
05/05/2011 23:15:00*1.23418*1.23426*1.23459*1.23411
05/05/2011 23:20:00*1.23426*1.23429*1.23439*1.23405
05/05/2011 23:25:00*1.23429*1.23424*1.23434*1.23409
05/05/2011 23:30:00*1.23424*1.23414*1.23434*1.23395
05/05/2011 23:35:00*1.23414*1.23394*1.23424*1.23389
05/05/2011 23:40:00*1.23394*1.23409*1.23419*1.23387
05/05/2011 23:45:00*1.23409*1.23411*1.23431*1.23409
05/05/2011 23:50:00*1.23411*1.23429*1.23454*1.23409
05/05/2011 23:55:00*1.23429*1.23446*1.23449*1.23429
05/06/2011 00:00:00*1.23446*1.23479*1.23484*1.23439
05/06/2011 00:05:00*1.23479*1.23494*1.23494*1.23479
05/06/2011 00:10:00*1.23494*1.23496*1.23506*1.23489
05/06/2011 00:15:00*1.23496*1.23511*1.23517*1.23489
05/06/2011 00:20:00*1.23511*1.23519*1.23539*1.23506
05/06/2011 00:25:00*1.23519*1.23531*1.23544*1.23504
05/06/2011 00:30:00*1.23531*1.23509*1.23531*1.23499
05/06/2011 00:35:00*1.23509*1.23474*1.23509*1.23459
05/06/2011 00:40:00*1.23474*1.23474*1.23479*1.23469
05/06/2011 00:45:00*1.23474*1.23472*1.23481*1.23466
05/06/2011 00:50:00*1.23472*1.23482*1.23494*1.23464
05/06/2011 00:55:00*1.23482*1.23475*1.23504*1.23475
05/06/2011 01:00:00*1.23475*1.23476*1.23479*1.23464
05/06/2011 01:05:00*1.23476*1.23491*1.23492*1.23464
05/06/2011 01:10:00*1.23491*1.23474*1.23491*1.23471
05/06/2011 01:15:00*1.23474*1.23448*1.23484*1.23445
05/06/2011 01:20:00*1.23448*1.23479*1.23479*1.23444
05/06/2011 01:25:00*1.23479*1.23394*1.23479*1.23394
05/06/2011 01:30:00*1.23394*1.23379*1.23409*1.23379
05/06/2011 01:35:00*1.23379*1.23401*1.23401*1.23379
05/06/2011 01:40:00*1.23401*1.23399*1.23409*1.23394
05/06/2011 01:45:00*1.23399*1.23414*1.23415*1.23389
05/06/2011 01:50:00*1.23414*1.23441*1.23459*1.23409
05/06/2011 01:55:00*1.23441*1.23439*1.23459*1.23431
05/06/2011 02:00:00*1.23439*1.2345*1.23454*1.23435
05/06/2011 02:05:00*1.2345*1.23456*1.23474*1.23439
05/06/2011 02:10:00*1.23456*1.23414*1.23459*1.23404
05/06/2011 02:15:00*1.23414*1.23419*1.23434*1.23399
05/06/2011 02:20:00*1.23419*1.23389*1.23426*1.23384
05/06/2011 02:25:00*1.23389*1.2334*1.23389*1.23314
05/06/2011 02:30:00*1.2334*1.23384*1.23384*1.23324
05/06/2011 02:35:00*1.23384*1.23379*1.23402*1.23374
05/06/2011 02:40:00*1.23379*1.23389*1.23389*1.23359
05/06/2011 02:45:00*1.23389*1.23389*1.23399*1.23379
05/06/2011 02:50:00*1.23389*1.23409*1.23461*1.23389
05/06/2011 02:55:00*1.23409*1.23382*1.23411*1.23379
05/06/2011 03:00:00*1.23382*1.23389*1.23389*1.23379
05/06/2011 03:05:00*1.23389*1.23409*1.23409*1.23389
05/06/2011 03:10:00*1.23409*1.23439*1.23441*1.23389
05/06/2011 03:15:00*1.23439*1.23439*1.23466*1.23439
05/06/2011 03:20:00*1.23439*1.23419*1.23439*1.23419
05/06/2011 03:25:00*1.23419*1.23379*1.23419*1.23379
05/06/2011 03:30:00*1.23379*1.23443*1.23462*1.23379
05/06/2011 03:35:00*1.23443*1.23546*1.23556*1.23439
05/06/2011 03:40:00*1.23546*1.23449*1.23546*1.2344
05/06/2011 03:45:00*1.23449*1.23519*1.23519*1.23409
05/06/2011 03:50:00*1.23519*1.23517*1.23531*1.23421
05/06/2011 03:55:00*1.23517*1.23563*1.23608*1.23503
05/06/2011 04:00:00*1.23563*1.23559*1.23604*1.23486
05/06/2011 04:05:00*1.23559*1.23609*1.23619*1.23559
05/06/2011 04:10:00*1.23609*1.23676*1.23711*1.23589
05/06/2011 04:15:00*1.23676*1.23689*1.23711*1.23641
05/06/2011 04:20:00*1.23689*1.2369*1.23708*1.23659
05/06/2011 04:25:00*1.2369*1.23679*1.23699*1.23672
05/06/2011 04:30:00*1.23679*1.23682*1.23691*1.23659
05/06/2011 04:35:00*1.23682*1.2367*1.23701*1.23669
05/06/2011 04:40:00*1.2367*1.23659*1.23673*1.23659
05/06/2011 04:45:00*1.23659*1.23629*1.23659*1.23622
05/06/2011 04:50:00*1.23629*1.23649*1.23654*1.23566
05/06/2011 04:55:00*1.23649*1.23641*1.2365*1.23618
05/06/2011 05:00:00*1.23641*1.2364*1.23674*1.23639
05/06/2011 05:05:00*1.2364*1.23624*1.23644*1.23624
05/06/2011 05:10:00*1.23624*1.23619*1.23629*1.23619
05/06/2011 05:15:00*1.23619*1.23554*1.23619*1.23539
05/06/2011 05:20:00*1.23554*1.23564*1.23584*1.23509
05/06/2011 05:25:00*1.23564*1.23499*1.23579*1.23489
05/06/2011 05:30:00*1.23499*1.23534*1.23554*1.23499
05/06/2011 05:35:00*1.23534*1.23551*1.23551*1.23529
05/06/2011 05:40:00*1.23551*1.23559*1.23565*1.23539
05/06/2011 05:45:00*1.23559*1.23439*1.23559*1.23439
05/06/2011 05:50:00*1.23439*1.2353*1.23544*1.23439
05/06/2011 05:55:00*1.2353*1.23558*1.23589*1.23514
05/06/2011 06:00:00*1.23558*1.23531*1.23562*1.23506
05/06/2011 06:05:00*1.23531*1.235*1.23531*1.23489
05/06/2011 06:10:00*1.235*1.23511*1.23511*1.23489
05/06/2011 06:15:00*1.23511*1.23504*1.23534*1.23499
05/06/2011 06:20:00*1.23504*1.23514*1.23549*1.23504
05/06/2011 06:25:00*1.23514*1.23576*1.236*1.23499
05/06/2011 06:30:00*1.23576*1.23576*1.23645*1.23507
05/06/2011 06:35:00*1.23576*1.23588*1.23621*1.23537
05/06/2011 06:40:00*1.23588*1.23558*1.23601*1.23541
05/06/2011 06:45:00*1.23558*1.23499*1.23571*1.23499
05/06/2011 06:50:00*1.23499*1.23522*1.23522*1.23489
05/06/2011 06:55:00*1.23522*1.23514*1.23522*1.23509
05/06/2011 07:00:00*1.23514*1.23519*1.23539*1.23514
05/06/2011 07:05:00*1.23519*1.23514*1.23519*1.23509
05/06/2011 07:10:00*1.23514*1.23489*1.23514*1.23462
05/06/2011 07:15:00*1.23489*1.23526*1.23528*1.23489
05/06/2011 07:20:00*1.23526*1.23507*1.23591*1.23482
05/06/2011 07:25:00*1.23507*1.23567*1.23601*1.23502
05/06/2011 07:30:00*1.23567*1.23579*1.23604*1.23562
05/06/2011 07:35:00*1.23579*1.23579*1.23599*1.23512
05/06/2011 07:40:00*1.23579*1.23529*1.23579*1.23511
05/06/2011 07:45:00*1.23529*1.23532*1.23541*1.23519
05/06/2011 07:50:00*1.23532*1.23562*1.23584*1.23529
05/06/2011 07:55:00*1.23562*1.23609*1.23634*1.23559
05/06/2011 08:00:00*1.23609*1.2362*1.2362*1.23599
05/06/2011 08:05:00*1.2362*1.23608*1.2362*1.23604
05/06/2011 08:10:00*1.23608*1.23619*1.23631*1.23608
05/06/2011 08:15:00*1.23619*1.23619*1.23639*1.23619
05/06/2011 08:20:00*1.23619*1.23619*1.23639*1.23609
05/06/2011 08:25:00*1.23619*1.23619*1.23619*1.23619
05/06/2011 08:30:00*1.23619*1.23489*1.23634*1.23461
05/06/2011 08:35:00*1.23489*1.23349*1.23489*1.23279
05/06/2011 08:40:00*1.23349*1.23454*1.23531*1.23349
05/06/2011 08:45:00*1.23454*1.23411*1.23461*1.2332
05/06/2011 08:50:00*1.23411*1.23342*1.23413*1.2333
05/06/2011 08:55:00*1.23342*1.23322*1.23359*1.23289
05/06/2011 09:00:00*1.23322*1.23241*1.23322*1.23189
05/06/2011 09:05:00*1.23241*1.23244*1.23278*1.23239
05/06/2011 09:10:00*1.23244*1.23179*1.23254*1.23179
05/06/2011 09:15:00*1.23179*1.23144*1.23184*1.23129
05/06/2011 09:20:00*1.23144*1.23159*1.23179*1.23144
05/06/2011 09:25:00*1.23159*1.23169*1.23179*1.23149
05/06/2011 09:30:00*1.23169*1.23209*1.23222*1.2315
05/06/2011 09:35:00*1.23209*1.2316*1.23231*1.2315
05/06/2011 09:40:00*1.2316*1.23182*1.23202*1.23149
05/06/2011 09:45:00*1.23182*1.23214*1.23214*1.2318
05/06/2011 09:50:00*1.23214*1.23254*1.23266*1.23199
05/06/2011 09:55:00*1.23254*1.2322*1.23254*1.23209
05/06/2011 10:00:00*1.2322*1.23186*1.23221*1.2318
05/06/2011 10:05:00*1.23186*1.2321*1.2321*1.2318
05/06/2011 10:10:00*1.2321*1.23266*1.23266*1.23189
05/06/2011 10:15:00*1.23266*1.23257*1.23291*1.2324
05/06/2011 10:20:00*1.23257*1.2328*1.2328*1.2323
05/06/2011 10:25:00*1.2328*1.2325*1.2328*1.23242
05/06/2011 10:30:00*1.2325*1.23169*1.23261*1.23151
05/06/2011 10:35:00*1.23169*1.23184*1.23203*1.2316
05/06/2011 10:40:00*1.23184*1.2316*1.2322*1.2316
05/06/2011 10:45:00*1.2316*1.2311*1.23164*1.2311
05/06/2011 10:50:00*1.2311*1.23141*1.23147*1.23104
05/06/2011 10:55:00*1.23141*1.23159*1.23189*1.23136
05/06/2011 11:00:00*1.23159*1.23154*1.23184*1.2314
05/06/2011 11:05:00*1.23154*1.23152*1.23229*1.23149
05/06/2011 11:10:00*1.23152*1.23164*1.23195*1.23152
05/06/2011 11:15:00*1.23164*1.23239*1.23239*1.23135
05/06/2011 11:20:00*1.23239*1.23198*1.23309*1.23138
05/06/2011 11:25:00*1.23198*1.2318*1.2321*1.23154
05/06/2011 11:30:00*1.2318*1.2322*1.23239*1.23154
05/06/2011 11:35:00*1.2322*1.2324*1.2324*1.2319
05/06/2011 11:40:00*1.2324*1.23327*1.23369*1.23212
05/06/2011 11:45:00*1.23327*1.233*1.23366*1.23246
05/06/2011 11:50:00*1.233*1.2329*1.23339*1.2329
05/06/2011 11:55:00*1.2329*1.23322*1.23339*1.2328
05/06/2011 12:00:00*1.23322*1.2335*1.23431*1.23322
05/06/2011 12:05:00*1.2335*1.23352*1.23352*1.23259
05/06/2011 12:10:00*1.23352*1.23431*1.2346*1.23271
05/06/2011 12:15:00*1.23431*1.23434*1.23449*1.23424
05/06/2011 12:20:00*1.23434*1.2345*1.2347*1.2343
05/06/2011 12:25:00*1.2345*1.23402*1.2345*1.23386
05/06/2011 12:30:00*1.23402*1.2352*1.23556*1.234
05/06/2011 12:35:00*1.2352*1.23564*1.23581*1.23479
05/06/2011 12:40:00*1.23564*1.23561*1.23611*1.23559
05/06/2011 12:45:00*1.23561*1.23751*1.23751*1.2356
05/06/2011 12:50:00*1.23751*1.23811*1.23816*1.23749
05/06/2011 12:55:00*1.23811*1.23674*1.23811*1.23634
05/06/2011 13:00:00*1.23674*1.23734*1.23734*1.23674
05/06/2011 13:05:00*1.23734*1.23734*1.23744*1.23689
05/06/2011 13:10:00*1.23734*1.23689*1.23752*1.23684
05/06/2011 13:15:00*1.23689*1.238*1.23846*1.2368
05/06/2011 13:20:00*1.238*1.23859*1.23859*1.238
05/06/2011 13:25:00*1.23859*1.23834*1.23859*1.2383
05/06/2011 13:30:00*1.23834*1.23734*1.23834*1.23734
05/06/2011 13:35:00*1.23734*1.23744*1.23789*1.2368
05/06/2011 13:40:00*1.23744*1.2378*1.23784*1.2368
05/06/2011 13:45:00*1.2378*1.23764*1.23784*1.23701
05/06/2011 13:50:00*1.23764*1.2378*1.2378*1.2376
05/06/2011 13:55:00*1.2378*1.2376*1.2378*1.2376
05/06/2011 14:00:00*1.2376*1.2376*1.2378*1.2376
05/06/2011 14:05:00*1.2376*1.2374*1.23764*1.2366
05/06/2011 14:10:00*1.2374*1.2376*1.23764*1.23739
05/06/2011 14:15:00*1.2376*1.23752*1.23769*1.2374
05/06/2011 14:20:00*1.23752*1.2376*1.2376*1.2373
05/06/2011 14:25:00*1.2376*1.23769*1.23779*1.2373
05/06/2011 14:30:00*1.23769*1.2377*1.23792*1.2376
05/06/2011 14:35:00*1.2377*1.23786*1.23831*1.23764
05/06/2011 14:40:00*1.23786*1.23889*1.23919*1.23779
05/06/2011 14:45:00*1.23889*1.2388*1.23899*1.2388
05/06/2011 14:50:00*1.2388*1.2388*1.23884*1.2388
05/06/2011 14:55:00*1.2388*1.2388*1.23891*1.2388
05/06/2011 15:00:00*1.2388*1.2388*1.23884*1.2388
05/06/2011 15:05:00*1.2388*1.23851*1.2392*1.238
05/06/2011 15:10:00*1.23851*1.2391*1.23911*1.23851
05/06/2011 15:15:00*1.2391*1.2391*1.2391*1.2391
05/06/2011 15:20:00*1.2391*1.2388*1.2391*1.23811
05/06/2011 15:25:00*1.2388*1.239*1.239*1.23879
05/06/2011 15:30:00*1.239*1.23879*1.239*1.23879
05/06/2011 15:35:00*1.23879*1.2391*1.2391*1.2385
05/06/2011 15:40:00*1.2391*1.23862*1.2391*1.23862
05/06/2011 15:45:00*1.23862*1.239*1.239*1.2385
05/06/2011 15:50:00*1.239*1.2383*1.239*1.2383
05/06/2011 15:55:00*1.2383*1.2383*1.2383*1.2383
05/06/2011 16:00:00*1.2383*1.2384*1.23882*1.2383
05/06/2011 16:05:00*1.2384*1.2384*1.239*1.2383
