05/04/2011 17:05:00*1.23111*1.23069*1.23111*1.23059
05/04/2011 17:10:00*1.23069*1.23069*1.23069*1.23069
05/04/2011 17:15:00*1.23069*1.23069*1.23079*1.23069
05/04/2011 17:20:00*1.23069*1.23074*1.23079*1.23069
05/04/2011 17:25:00*1.23074*1.23079*1.23099*1.23069
05/04/2011 17:30:00*1.23079*1.23079*1.23099*1.23079
05/04/2011 17:35:00*1.23079*1.23079*1.23079*1.23079
05/04/2011 17:40:00*1.23079*1.23079*1.23079*1.23079
05/04/2011 17:45:00*1.23079*1.23091*1.23119*1.23079
05/04/2011 17:50:00*1.23091*1.23099*1.23101*1.23079
05/04/2011 17:55:00*1.23099*1.23099*1.23099*1.23099
05/04/2011 18:00:00*1.23099*1.23099*1.23099*1.23099
05/04/2011 18:05:00*1.23099*1.23099*1.23101*1.23099
05/04/2011 18:10:00*1.23099*1.23139*1.23139*1.23099
05/04/2011 18:15:00*1.23139*1.23139*1.23149*1.23114
05/04/2011 18:20:00*1.23139*1.23139*1.23159*1.23139
05/04/2011 18:25:00*1.23139*1.23139*1.23139*1.23139
05/04/2011 18:30:00*1.23139*1.23139*1.23139*1.23139
05/04/2011 18:35:00*1.23139*1.23139*1.23169*1.23119
05/04/2011 18:40:00*1.23139*1.23139*1.23139*1.23119
05/04/2011 18:45:00*1.23139*1.23139*1.23139*1.23119
05/04/2011 18:50:00*1.23139*1.23065*1.23139*1.23029
05/04/2011 18:55:00*1.23065*1.23039*1.23065*1.23029
05/04/2011 19:00:00*1.23039*1.23081*1.23081*1.23029
05/04/2011 19:05:00*1.23081*1.23041*1.23081*1.23041
05/04/2011 19:10:00*1.23041*1.23111*1.23114*1.23041
05/04/2011 19:15:00*1.23111*1.23139*1.23139*1.23111
05/04/2011 19:20:00*1.23139*1.23131*1.23139*1.23131
05/04/2011 19:25:00*1.23131*1.23139*1.23139*1.23129
05/04/2011 19:30:00*1.23139*1.23171*1.23171*1.23109
05/04/2011 19:35:00*1.23171*1.23214*1.23219*1.23159
05/04/2011 19:40:00*1.23214*1.23199*1.23214*1.23109
05/04/2011 19:45:00*1.23199*1.23224*1.23244*1.23199
05/04/2011 19:50:00*1.23224*1.23199*1.23229*1.23191
05/04/2011 19:55:00*1.23199*1.23189*1.23199*1.23189
05/04/2011 20:00:00*1.23189*1.23189*1.23202*1.23184
05/04/2011 20:05:00*1.23189*1.23194*1.23194*1.23134
05/04/2011 20:10:00*1.23194*1.23231*1.23231*1.23149
05/04/2011 20:15:00*1.23231*1.23224*1.23239*1.23199
05/04/2011 20:20:00*1.23224*1.23207*1.23224*1.23197
05/04/2011 20:25:00*1.23207*1.23144*1.23214*1.23141
05/04/2011 20:30:00*1.23144*1.23154*1.23177*1.23139
05/04/2011 20:35:00*1.23154*1.23102*1.23159*1.2308
05/04/2011 20:40:00*1.23102*1.23064*1.23104*1.23057
05/04/2011 20:45:00*1.23064*1.23064*1.23089*1.23054
05/04/2011 20:50:00*1.23064*1.23084*1.23099*1.23064
05/04/2011 20:55:00*1.23084*1.23059*1.23094*1.23054
05/04/2011 21:00:00*1.23059*1.22994*1.23084*1.22994
05/04/2011 21:05:00*1.22994*1.23023*1.23039*1.22989
05/04/2011 21:10:00*1.23023*1.23029*1.23029*1.23007
05/04/2011 21:15:00*1.23029*1.23019*1.23029*1.23009
05/04/2011 21:20:00*1.23019*1.23034*1.23039*1.23009
05/04/2011 21:25:00*1.23034*1.23017*1.23034*1.23004
05/04/2011 21:30:00*1.23017*1.22929*1.23017*1.22889
05/04/2011 21:35:00*1.22929*1.23039*1.23084*1.22905
05/04/2011 21:40:00*1.23039*1.23054*1.23064*1.23034
05/04/2011 21:45:00*1.23054*1.23011*1.2307*1.23011
05/04/2011 21:50:00*1.23011*1.23022*1.2303*1.22992
05/04/2011 21:55:00*1.23022*1.22978*1.23022*1.2297
05/04/2011 22:00:00*1.22978*1.2298*1.23001*1.22976
05/04/2011 22:05:00*1.2298*1.22979*1.2301*1.22975
05/04/2011 22:10:00*1.22979*1.22973*1.22984*1.22973
05/04/2011 22:15:00*1.22973*1.22953*1.22975*1.22947
05/04/2011 22:20:00*1.22953*1.22957*1.22972*1.22953
05/04/2011 22:25:00*1.22957*1.22992*1.23002*1.22957
05/04/2011 22:30:00*1.22992*1.23022*1.23022*1.22982
05/04/2011 22:35:00*1.23022*1.23023*1.23077*1.22996
05/04/2011 22:40:00*1.23023*1.23054*1.23077*1.23013
05/04/2011 22:45:00*1.23054*1.23087*1.23092*1.23044
05/04/2011 22:50:00*1.23087*1.23072*1.23102*1.23062
05/04/2011 22:55:00*1.23072*1.23112*1.23112*1.23062
05/04/2011 23:00:00*1.23112*1.23117*1.23149*1.23094
05/04/2011 23:05:00*1.23117*1.23089*1.23117*1.23072
05/04/2011 23:10:00*1.23089*1.23147*1.23157*1.23087
05/04/2011 23:15:00*1.23147*1.23097*1.23152*1.23085
05/04/2011 23:20:00*1.23097*1.23111*1.23122*1.23092
05/04/2011 23:25:00*1.23111*1.23127*1.23132*1.23111
05/04/2011 23:30:00*1.23127*1.23104*1.23127*1.23102
05/04/2011 23:35:00*1.23104*1.23077*1.23112*1.23062
05/04/2011 23:40:00*1.23077*1.23089*1.23107*1.23067
05/04/2011 23:45:00*1.23089*1.23073*1.23094*1.23073
05/04/2011 23:50:00*1.23073*1.23049*1.23074*1.23044
05/04/2011 23:55:00*1.23049*1.23059*1.23064*1.23047
05/05/2011 00:00:00*1.23059*1.23035*1.23069*1.23027
05/05/2011 00:05:00*1.23035*1.22992*1.23035*1.22989
05/05/2011 00:10:00*1.22992*1.23004*1.23019*1.22984
05/05/2011 00:15:00*1.23004*1.23009*1.23019*1.22994
05/05/2011 00:20:00*1.23009*1.23014*1.23018*1.22977
05/05/2011 00:25:00*1.23014*1.23024*1.23024*1.23007
05/05/2011 00:30:00*1.23024*1.23024*1.23039*1.22998
05/05/2011 00:35:00*1.23024*1.22984*1.23039*1.22979
05/05/2011 00:40:00*1.22984*1.23029*1.23029*1.22984
05/05/2011 00:45:00*1.23029*1.23054*1.23054*1.23025
05/05/2011 00:50:00*1.23054*1.23039*1.23054*1.23013
05/05/2011 00:55:00*1.23039*1.23029*1.23044*1.23029
05/05/2011 01:00:00*1.23029*1.23041*1.23049*1.23027
05/05/2011 01:05:00*1.23041*1.23059*1.23064*1.23039
05/05/2011 01:10:00*1.23059*1.23044*1.23064*1.23037
05/05/2011 01:15:00*1.23044*1.23039*1.23059*1.23024
05/05/2011 01:20:00*1.23039*1.23009*1.23039*1.22994
05/05/2011 01:25:00*1.23009*1.22999*1.23009*1.22977
05/05/2011 01:30:00*1.22999*1.22999*1.23019*1.22977
05/05/2011 01:35:00*1.22999*1.22983*1.22999*1.22983
05/05/2011 01:40:00*1.22983*1.22999*1.22999*1.22982
05/05/2011 01:45:00*1.22999*1.23004*1.23009*1.22987
05/05/2011 01:50:00*1.23004*1.22994*1.23004*1.22977
05/05/2011 01:55:00*1.22994*1.22977*1.22994*1.22977
05/05/2011 02:00:00*1.22977*1.22981*1.22999*1.22944
05/05/2011 02:05:00*1.22981*1.22989*1.23004*1.22966
05/05/2011 02:10:00*1.22989*1.22987*1.23009*1.22987
05/05/2011 02:15:00*1.22987*1.22999*1.23004*1.22987
05/05/2011 02:20:00*1.22999*1.23019*1.23019*1.22983
05/05/2011 02:25:00*1.23019*1.23014*1.23041*1.22999
05/05/2011 02:30:00*1.23014*1.23091*1.23091*1.23002
05/05/2011 02:35:00*1.23091*1.23079*1.23109*1.23054
05/05/2011 02:40:00*1.23079*1.23083*1.23092*1.23059
05/05/2011 02:45:00*1.23083*1.2309*1.2309*1.23079
05/05/2011 02:50:00*1.2309*1.23029*1.2309*1.23029
05/05/2011 02:55:00*1.23029*1.23029*1.23059*1.23014
05/05/2011 03:00:00*1.23029*1.23039*1.23069*1.23019
05/05/2011 03:05:00*1.23039*1.23046*1.23059*1.23039
05/05/2011 03:10:00*1.23046*1.23049*1.23069*1.23044
05/05/2011 03:15:00*1.23049*1.23059*1.23069*1.23039
05/05/2011 03:20:00*1.23059*1.23024*1.23069*1.23019
05/05/2011 03:25:00*1.23024*1.23051*1.23051*1.23019
05/05/2011 03:30:00*1.23051*1.23034*1.23083*1.23029
05/05/2011 03:35:00*1.23034*1.23039*1.23039*1.23014
05/05/2011 03:40:00*1.23039*1.23051*1.23074*1.23036
05/05/2011 03:45:00*1.23051*1.23069*1.23094*1.23051
05/05/2011 03:50:00*1.23069*1.23059*1.23069*1.23039
05/05/2011 03:55:00*1.23059*1.23069*1.23069*1.23039
05/05/2011 04:00:00*1.23069*1.23109*1.23109*1.23052
05/05/2011 04:05:00*1.23109*1.23109*1.23139*1.23084
05/05/2011 04:10:00*1.23109*1.23089*1.23109*1.23084
05/05/2011 04:15:00*1.23089*1.23099*1.23114*1.23079
05/05/2011 04:20:00*1.23099*1.23129*1.23139*1.23099
05/05/2011 04:25:00*1.23129*1.23149*1.23151*1.23119
05/05/2011 04:30:00*1.23149*1.23139*1.23169*1.23129
05/05/2011 04:35:00*1.23139*1.23111*1.23149*1.23094
05/05/2011 04:40:00*1.23111*1.23092*1.23129*1.23069
05/05/2011 04:45:00*1.23092*1.23109*1.23119*1.23081
05/05/2011 04:50:00*1.23109*1.2307*1.23109*1.23054
05/05/2011 04:55:00*1.2307*1.23049*1.23074*1.23044
05/05/2011 05:00:00*1.23049*1.23079*1.23114*1.23049
05/05/2011 05:05:00*1.23079*1.23079*1.23079*1.23064
05/05/2011 05:10:00*1.23079*1.23089*1.23104*1.23079
05/05/2011 05:15:00*1.23089*1.23131*1.23139*1.23089
05/05/2011 05:20:00*1.23131*1.23138*1.23138*1.23123
05/05/2011 05:25:00*1.23138*1.23201*1.23234*1.23134
05/05/2011 05:30:00*1.23201*1.23163*1.23219*1.23159
05/05/2011 05:35:00*1.23163*1.23179*1.23198*1.2316
05/05/2011 05:40:00*1.23179*1.23179*1.23191*1.23145
05/05/2011 05:45:00*1.23179*1.23189*1.23189*1.23159
05/05/2011 05:50:00*1.23189*1.23263*1.23269*1.23189
05/05/2011 05:55:00*1.23263*1.23364*1.23379*1.23239
05/05/2011 06:00:00*1.23364*1.23436*1.23436*1.23346
05/05/2011 06:05:00*1.23436*1.23387*1.23461*1.23374
05/05/2011 06:10:00*1.23387*1.23389*1.23422*1.23345
05/05/2011 06:15:00*1.23389*1.23329*1.23422*1.23314
05/05/2011 06:20:00*1.23329*1.23324*1.23339*1.23289
05/05/2011 06:25:00*1.23324*1.23379*1.23379*1.23289
05/05/2011 06:30:00*1.23379*1.23379*1.23391*1.23339
05/05/2011 06:35:00*1.23379*1.23429*1.23435*1.23359
05/05/2011 06:40:00*1.23429*1.23434*1.23434*1.23381
05/05/2011 06:45:00*1.23434*1.23439*1.23489*1.23413
05/05/2011 06:50:00*1.23439*1.23499*1.23519*1.23439
05/05/2011 06:55:00*1.23499*1.23484*1.23529*1.23456
05/05/2011 07:00:00*1.23484*1.23469*1.23489*1.23444
05/05/2011 07:05:00*1.23469*1.23384*1.23478*1.23379
05/05/2011 07:10:00*1.23384*1.23371*1.23411*1.23341
05/05/2011 07:15:00*1.23371*1.23336*1.23374*1.23334
05/05/2011 07:20:00*1.23336*1.23294*1.23349*1.23262
05/05/2011 07:25:00*1.23294*1.23299*1.23331*1.23294
05/05/2011 07:30:00*1.23299*1.23364*1.23392*1.23299
05/05/2011 07:35:00*1.23364*1.23354*1.23399*1.23354
05/05/2011 07:40:00*1.23354*1.23339*1.23384*1.23329
05/05/2011 07:45:00*1.23339*1.23339*1.23349*1.23329
05/05/2011 07:50:00*1.23339*1.23289*1.2334*1.23282
05/05/2011 07:55:00*1.23289*1.23264*1.23311*1.23264
05/05/2011 08:00:00*1.23264*1.23264*1.23281*1.23249
05/05/2011 08:05:00*1.23264*1.23262*1.23284*1.23244
05/05/2011 08:10:00*1.23262*1.23249*1.23279*1.23248
05/05/2011 08:15:00*1.23249*1.23322*1.23329*1.23249
05/05/2011 08:20:00*1.23322*1.23332*1.23332*1.23283
05/05/2011 08:25:00*1.23332*1.23329*1.23349*1.23319
05/05/2011 08:30:00*1.23329*1.23334*1.23379*1.23329
05/05/2011 08:35:00*1.23334*1.23479*1.23541*1.23334
05/05/2011 08:40:00*1.23479*1.23529*1.23564*1.23479
05/05/2011 08:45:00*1.23529*1.23548*1.23569*1.23524
05/05/2011 08:50:00*1.23548*1.23538*1.23559*1.23479
05/05/2011 08:55:00*1.23538*1.23569*1.23584*1.23529
05/05/2011 09:00:00*1.23569*1.23634*1.23649*1.23532
05/05/2011 09:05:00*1.23634*1.2368*1.2369*1.23634
05/05/2011 09:10:00*1.2368*1.23661*1.23719*1.23639
05/05/2011 09:15:00*1.23661*1.23659*1.23699*1.23646
05/05/2011 09:20:00*1.23659*1.2364*1.23659*1.23604
05/05/2011 09:25:00*1.2364*1.23549*1.2364*1.23531
05/05/2011 09:30:00*1.23549*1.23584*1.23591*1.2354
05/05/2011 09:35:00*1.23584*1.2361*1.23621*1.23564
05/05/2011 09:40:00*1.2361*1.2363*1.23636*1.2358
05/05/2011 09:45:00*1.2363*1.23614*1.23649*1.23591
05/05/2011 09:50:00*1.23614*1.23634*1.23634*1.2358
05/05/2011 09:55:00*1.23634*1.2366*1.23684*1.23619
05/05/2011 10:00:00*1.2366*1.23662*1.23714*1.23642
05/05/2011 10:05:00*1.23662*1.23612*1.23662*1.23582
05/05/2011 10:10:00*1.23612*1.23654*1.23674*1.23602
05/05/2011 10:15:00*1.23654*1.23648*1.23654*1.2363
05/05/2011 10:20:00*1.23648*1.2366*1.23671*1.2363
05/05/2011 10:25:00*1.2366*1.2366*1.2366*1.2364
05/05/2011 10:30:00*1.2366*1.23692*1.23747*1.2366
05/05/2011 10:35:00*1.23692*1.23688*1.23734*1.2367
05/05/2011 10:40:00*1.23688*1.23691*1.23731*1.2367
05/05/2011 10:45:00*1.23691*1.23724*1.23741*1.2367
05/05/2011 10:50:00*1.23724*1.23746*1.23754*1.23724
05/05/2011 10:55:00*1.23746*1.23754*1.23754*1.2373
05/05/2011 11:00:00*1.23754*1.2374*1.2376*1.23711
05/05/2011 11:05:00*1.2374*1.23793*1.23804*1.23712
05/05/2011 11:10:00*1.23793*1.23846*1.23846*1.23757
05/05/2011 11:15:00*1.23846*1.2391*1.23916*1.2383
05/05/2011 11:20:00*1.2391*1.23902*1.2391*1.23884
05/05/2011 11:25:00*1.23902*1.23842*1.2391*1.23819
05/05/2011 11:30:00*1.23842*1.23811*1.23854*1.23745
05/05/2011 11:35:00*1.23811*1.23749*1.23813*1.23719
05/05/2011 11:40:00*1.23749*1.2376*1.238*1.23749
05/05/2011 11:45:00*1.2376*1.23722*1.2376*1.23711
05/05/2011 11:50:00*1.23722*1.2373*1.2373*1.23696
05/05/2011 11:55:00*1.2373*1.23769*1.23784*1.2372
05/05/2011 12:00:00*1.23769*1.23811*1.2386*1.23769
05/05/2011 12:05:00*1.23811*1.2374*1.23811*1.23709
05/05/2011 12:10:00*1.2374*1.2369*1.2374*1.23686
05/05/2011 12:15:00*1.2369*1.237*1.2373*1.2369
05/05/2011 12:20:00*1.237*1.2382*1.23821*1.237
05/05/2011 12:25:00*1.2382*1.2379*1.23864*1.2379
05/05/2011 12:30:00*1.2379*1.2379*1.23831*1.2379
05/05/2011 12:35:00*1.2379*1.23754*1.23814*1.23741
05/05/2011 12:40:00*1.23754*1.23752*1.23769*1.2374
05/05/2011 12:45:00*1.23752*1.23784*1.23784*1.23749
05/05/2011 12:50:00*1.23784*1.23832*1.23844*1.23756
05/05/2011 12:55:00*1.23832*1.23817*1.2384*1.23802
05/05/2011 13:00:00*1.23817*1.23815*1.23822*1.23802
05/05/2011 13:05:00*1.23815*1.2381*1.23819*1.2381
05/05/2011 13:10:00*1.2381*1.23832*1.23832*1.23809
05/05/2011 13:15:00*1.23832*1.23815*1.23832*1.23815
05/05/2011 13:20:00*1.23815*1.23802*1.23816*1.238
05/05/2011 13:25:00*1.23802*1.238*1.23832*1.23786
05/05/2011 13:30:00*1.238*1.23809*1.23814*1.2379
05/05/2011 13:35:00*1.23809*1.23799*1.23809*1.2374
05/05/2011 13:40:00*1.23799*1.23812*1.23832*1.2373
05/05/2011 13:45:00*1.23812*1.23809*1.2382*1.23753
05/05/2011 13:50:00*1.23809*1.23747*1.23834*1.2373
05/05/2011 13:55:00*1.23747*1.2373*1.23789*1.2373
05/05/2011 14:00:00*1.2373*1.2373*1.23778*1.2373
05/05/2011 14:05:00*1.2373*1.23844*1.23869*1.2373
05/05/2011 14:10:00*1.23844*1.23909*1.23909*1.23839
05/05/2011 14:15:00*1.23909*1.239*1.23951*1.23878
05/05/2011 14:20:00*1.239*1.239*1.2392*1.23859
05/05/2011 14:25:00*1.239*1.23844*1.239*1.2383
05/05/2011 14:30:00*1.23844*1.23839*1.2387*1.2383
05/05/2011 14:35:00*1.23839*1.23849*1.2386*1.23839
05/05/2011 14:40:00*1.23849*1.2386*1.23884*1.23849
05/05/2011 14:45:00*1.2386*1.23879*1.2391*1.23839
05/05/2011 14:50:00*1.23879*1.23849*1.23896*1.2383
05/05/2011 14:55:00*1.23849*1.23944*1.23946*1.23849
05/05/2011 15:00:00*1.23944*1.2401*1.2401*1.2393
05/05/2011 15:05:00*1.2401*1.23959*1.2402*1.23942
05/05/2011 15:10:00*1.23959*1.2395*1.2396*1.23944
05/05/2011 15:15:00*1.2395*1.2399*1.2405*1.2395
05/05/2011 15:20:00*1.2399*1.2405*1.2405*1.23979
05/05/2011 15:25:00*1.2405*1.24019*1.2406*1.23999
05/05/2011 15:30:00*1.24019*1.2408*1.2411*1.2398
05/05/2011 15:35:00*1.2408*1.24004*1.2409*1.2398
05/05/2011 15:40:00*1.24004*1.2399*1.24022*1.2398
05/05/2011 15:45:00*1.2399*1.2401*1.2403*1.2399
05/05/2011 15:50:00*1.2401*1.23992*1.2401*1.2399
05/05/2011 15:55:00*1.23992*1.24002*1.24012*1.2399
05/05/2011 16:00:00*1.24002*1.24009*1.24054*1.23999
05/05/2011 16:05:00*1.24009*1.24017*1.24034*1.2399
05/05/2011 16:10:00*1.24017*1.24032*1.24037*1.24017
05/05/2011 16:15:00*1.24032*1.24032*1.24032*1.2403
05/05/2011 16:20:00*1.24032*1.2404*1.24042*1.2403
05/05/2011 16:25:00*1.2404*1.2404*1.24042*1.2404
05/05/2011 16:30:00*1.2404*1.2408*1.241*1.2404
05/05/2011 16:35:00*1.2408*1.2408*1.2408*1.24042
05/05/2011 16:40:00*1.2408*1.2404*1.2408*1.2404
05/05/2011 16:45:00*1.2404*1.24059*1.24059*1.2404
05/05/2011 16:50:00*1.24059*1.24044*1.24059*1.24044
05/05/2011 16:55:00*1.24044*1.2405*1.2405*1.2404
05/05/2011 17:00:00*1.2405*1.24089*1.24099*1.24049
