05/03/2011 17:05:00*1.22764*1.22776*1.22791*1.22759
05/03/2011 17:10:00*1.22776*1.22774*1.22779*1.22774
05/03/2011 17:15:00*1.22774*1.22761*1.22779*1.22761
05/03/2011 17:20:00*1.22761*1.22774*1.22774*1.22759
05/03/2011 17:25:00*1.22774*1.22776*1.22779*1.22769
05/03/2011 17:30:00*1.22776*1.22784*1.22784*1.22774
05/03/2011 17:35:00*1.22784*1.22784*1.22784*1.22784
05/03/2011 17:40:00*1.22784*1.22801*1.22801*1.22776
05/03/2011 17:45:00*1.22801*1.22799*1.22809*1.22782
05/03/2011 17:50:00*1.22799*1.22829*1.22849*1.22799
05/03/2011 17:55:00*1.22829*1.22829*1.22834*1.22829
05/03/2011 18:00:00*1.22829*1.22879*1.22879*1.22829
05/03/2011 18:05:00*1.22879*1.22834*1.22879*1.22829
05/03/2011 18:10:00*1.22834*1.22829*1.22834*1.22829
05/03/2011 18:15:00*1.22829*1.22829*1.22829*1.22829
05/03/2011 18:20:00*1.22829*1.22829*1.22829*1.22829
05/03/2011 18:25:00*1.22829*1.22829*1.22829*1.22829
05/03/2011 18:30:00*1.22829*1.22849*1.22849*1.22829
05/03/2011 18:35:00*1.22849*1.22784*1.22849*1.22784
05/03/2011 18:40:00*1.22784*1.22769*1.22789*1.22759
05/03/2011 18:45:00*1.22769*1.22769*1.22769*1.22759
05/03/2011 18:50:00*1.22769*1.22764*1.22774*1.22764
05/03/2011 18:55:00*1.22764*1.22759*1.22764*1.22759
05/03/2011 19:00:00*1.22759*1.22759*1.22759*1.22759
05/03/2011 19:05:00*1.22759*1.22759*1.22764*1.22759
05/03/2011 19:10:00*1.22759*1.22785*1.22785*1.22759
05/03/2011 19:15:00*1.22785*1.22779*1.22785*1.22779
05/03/2011 19:20:00*1.22779*1.22712*1.22779*1.22712
05/03/2011 19:25:00*1.22712*1.22709*1.22712*1.22709
05/03/2011 19:30:00*1.22709*1.22801*1.22804*1.22709
05/03/2011 19:35:00*1.22801*1.22784*1.22801*1.22774
05/03/2011 19:40:00*1.22784*1.22787*1.22799*1.22779
05/03/2011 19:45:00*1.22787*1.22761*1.22787*1.22706
05/03/2011 19:50:00*1.22761*1.22725*1.22761*1.22725
05/03/2011 19:55:00*1.22725*1.22679*1.22725*1.22659
05/03/2011 20:00:00*1.22679*1.22679*1.22679*1.22679
05/03/2011 20:05:00*1.22679*1.22649*1.22681*1.22649
05/03/2011 20:10:00*1.22649*1.22779*1.22779*1.22649
05/03/2011 20:15:00*1.22779*1.22809*1.22824*1.22749
05/03/2011 20:20:00*1.22809*1.22829*1.22854*1.22794
05/03/2011 20:25:00*1.22829*1.22814*1.22859*1.22788
05/03/2011 20:30:00*1.22814*1.22814*1.22827*1.22792
05/03/2011 20:35:00*1.22814*1.22829*1.22829*1.22779
05/03/2011 20:40:00*1.22829*1.22824*1.22834*1.22819
05/03/2011 20:45:00*1.22824*1.22849*1.22854*1.22823
05/03/2011 20:50:00*1.22849*1.22849*1.22854*1.22844
05/03/2011 20:55:00*1.22849*1.22844*1.22849*1.22812
05/03/2011 21:00:00*1.22844*1.22819*1.22849*1.22819
05/03/2011 21:05:00*1.22819*1.22829*1.22832*1.22819
05/03/2011 21:10:00*1.22829*1.22827*1.22864*1.22824
05/03/2011 21:15:00*1.22827*1.22888*1.22888*1.22824
05/03/2011 21:20:00*1.22888*1.22964*1.22964*1.22879
05/03/2011 21:25:00*1.22964*1.23029*1.23034*1.2296
05/03/2011 21:30:00*1.23029*1.23024*1.23058*1.23009
05/03/2011 21:35:00*1.23024*1.23019*1.23061*1.23005
05/03/2011 21:40:00*1.23019*1.22959*1.23022*1.2294
05/03/2011 21:45:00*1.22959*1.22949*1.2296*1.22939
05/03/2011 21:50:00*1.22949*1.22935*1.2297*1.22929
05/03/2011 21:55:00*1.22935*1.23*1.23005*1.22934
05/03/2011 22:00:00*1.23*1.23044*1.23044*1.22963
05/03/2011 22:05:00*1.23044*1.22974*1.23044*1.22951
05/03/2011 22:10:00*1.22974*1.22978*1.23007*1.2294
05/03/2011 22:15:00*1.22978*1.22917*1.22978*1.22895
05/03/2011 22:20:00*1.22917*1.22952*1.22968*1.22912
05/03/2011 22:25:00*1.22952*1.22976*1.22997*1.22951
05/03/2011 22:30:00*1.22976*1.22964*1.22984*1.22959
05/03/2011 22:35:00*1.22964*1.22966*1.22984*1.22955
05/03/2011 22:40:00*1.22966*1.2302*1.23028*1.22966
05/03/2011 22:45:00*1.2302*1.23011*1.2307*1.22994
05/03/2011 22:50:00*1.23011*1.22992*1.23019*1.22974
05/03/2011 22:55:00*1.22992*1.22944*1.22999*1.22944
05/03/2011 23:00:00*1.22944*1.22993*1.23006*1.22944
05/03/2011 23:05:00*1.22993*1.23037*1.23037*1.22979
05/03/2011 23:10:00*1.23037*1.23014*1.23044*1.23005
05/03/2011 23:15:00*1.23014*1.23009*1.23028*1.23009
05/03/2011 23:20:00*1.23009*1.22999*1.23019*1.22989
05/03/2011 23:25:00*1.22999*1.23014*1.23014*1.22989
05/03/2011 23:30:00*1.23014*1.22974*1.23019*1.22944
05/03/2011 23:35:00*1.22974*1.22937*1.22979*1.22919
05/03/2011 23:40:00*1.22937*1.22929*1.22937*1.22905
05/03/2011 23:45:00*1.22929*1.22934*1.22934*1.22919
05/03/2011 23:50:00*1.22934*1.22929*1.22944*1.22923
05/03/2011 23:55:00*1.22929*1.22969*1.22979*1.22929
05/04/2011 00:00:00*1.22969*1.22979*1.23019*1.22968
05/04/2011 00:05:00*1.22979*1.22995*1.22996*1.22974
05/04/2011 00:10:00*1.22995*1.23001*1.23001*1.22985
05/04/2011 00:15:00*1.23001*1.22969*1.23009*1.22942
05/04/2011 00:20:00*1.22969*1.22929*1.22973*1.22929
05/04/2011 00:25:00*1.22929*1.22939*1.22959*1.22929
05/04/2011 00:30:00*1.22939*1.22956*1.22971*1.22939
05/04/2011 00:35:00*1.22956*1.22941*1.22956*1.22939
05/04/2011 00:40:00*1.22941*1.22934*1.22941*1.22934
05/04/2011 00:45:00*1.22934*1.22949*1.22972*1.22934
05/04/2011 00:50:00*1.22949*1.22961*1.23011*1.22949
05/04/2011 00:55:00*1.22961*1.22981*1.22989*1.22959
05/04/2011 01:00:00*1.22981*1.22976*1.22981*1.22976
05/04/2011 01:05:00*1.22976*1.22936*1.22981*1.22936
05/04/2011 01:10:00*1.22936*1.22931*1.22941*1.22923
05/04/2011 01:15:00*1.22931*1.22919*1.22931*1.22919
05/04/2011 01:20:00*1.22919*1.22913*1.22926*1.22913
05/04/2011 01:25:00*1.22913*1.22899*1.22919*1.22899
05/04/2011 01:30:00*1.22899*1.22891*1.229*1.22881
05/04/2011 01:35:00*1.22891*1.2287*1.22901*1.2287
05/04/2011 01:40:00*1.2287*1.22863*1.22894*1.22831
05/04/2011 01:45:00*1.22863*1.22894*1.22909*1.22859
05/04/2011 01:50:00*1.22894*1.22891*1.22904*1.22878
05/04/2011 01:55:00*1.22891*1.22911*1.22911*1.22884
05/04/2011 02:00:00*1.22911*1.22924*1.22924*1.22904
05/04/2011 02:05:00*1.22924*1.22924*1.22934*1.22909
05/04/2011 02:10:00*1.22924*1.22936*1.22941*1.22914
05/04/2011 02:15:00*1.22936*1.22932*1.22944*1.22926
05/04/2011 02:20:00*1.22932*1.22959*1.22969*1.22927
05/04/2011 02:25:00*1.22959*1.22949*1.22969*1.22933
05/04/2011 02:30:00*1.22949*1.22949*1.22954*1.22934
05/04/2011 02:35:00*1.22949*1.22859*1.22974*1.22811
05/04/2011 02:40:00*1.22859*1.22884*1.22903*1.22859
05/04/2011 02:45:00*1.22884*1.22819*1.22889*1.22814
05/04/2011 02:50:00*1.22819*1.22833*1.22839*1.22809
05/04/2011 02:55:00*1.22833*1.22839*1.22859*1.22819
05/04/2011 03:00:00*1.22839*1.22879*1.22884*1.22839
05/04/2011 03:05:00*1.22879*1.22841*1.22879*1.22841
05/04/2011 03:10:00*1.22841*1.22809*1.22859*1.22809
05/04/2011 03:15:00*1.22809*1.22807*1.22819*1.22779
05/04/2011 03:20:00*1.22807*1.22809*1.22829*1.22796
05/04/2011 03:25:00*1.22809*1.22816*1.22829*1.22789
05/04/2011 03:30:00*1.22816*1.22809*1.22829*1.22789
05/04/2011 03:35:00*1.22809*1.22789*1.22809*1.22779
05/04/2011 03:40:00*1.22789*1.22771*1.22799*1.22759
05/04/2011 03:45:00*1.22771*1.22779*1.22791*1.22749
05/04/2011 03:50:00*1.22779*1.22799*1.22809*1.22759
05/04/2011 03:55:00*1.22799*1.22833*1.22833*1.22789
05/04/2011 04:00:00*1.22833*1.22849*1.22884*1.22821
05/04/2011 04:05:00*1.22849*1.22899*1.22919*1.22849
05/04/2011 04:10:00*1.22899*1.22893*1.22929*1.22889
05/04/2011 04:15:00*1.22893*1.22911*1.22919*1.22877
05/04/2011 04:20:00*1.22911*1.22894*1.22929*1.22884
05/04/2011 04:25:00*1.22894*1.22864*1.22914*1.22864
05/04/2011 04:30:00*1.22864*1.22879*1.22879*1.22859
05/04/2011 04:35:00*1.22879*1.22869*1.22892*1.22864
05/04/2011 04:40:00*1.22869*1.22869*1.22879*1.22839
05/04/2011 04:45:00*1.22869*1.22869*1.22879*1.22842
05/04/2011 04:50:00*1.22869*1.22864*1.22869*1.22864
05/04/2011 04:55:00*1.22864*1.22879*1.22889*1.22839
05/04/2011 05:00:00*1.22879*1.22858*1.22884*1.22844
05/04/2011 05:05:00*1.22858*1.22859*1.22879*1.22849
05/04/2011 05:10:00*1.22859*1.22864*1.22864*1.22779
05/04/2011 05:15:00*1.22864*1.22869*1.22869*1.22838
05/04/2011 05:20:00*1.22869*1.2287*1.22879*1.22859
05/04/2011 05:25:00*1.2287*1.22869*1.22872*1.22849
05/04/2011 05:30:00*1.22869*1.22826*1.22869*1.2282
05/04/2011 05:35:00*1.22826*1.22843*1.2287*1.22813
05/04/2011 05:40:00*1.22843*1.22833*1.22848*1.22806
05/04/2011 05:45:00*1.22833*1.22849*1.22859*1.22833
05/04/2011 05:50:00*1.22849*1.22853*1.22853*1.22834
05/04/2011 05:55:00*1.22853*1.22829*1.22853*1.22821
05/04/2011 06:00:00*1.22829*1.22849*1.22859*1.22814
05/04/2011 06:05:00*1.22849*1.2285*1.2285*1.22826
05/04/2011 06:10:00*1.2285*1.22867*1.22872*1.22839
05/04/2011 06:15:00*1.22867*1.22855*1.22877*1.2284
05/04/2011 06:20:00*1.22855*1.22839*1.22855*1.22809
05/04/2011 06:25:00*1.22839*1.22844*1.22894*1.22839
05/04/2011 06:30:00*1.22844*1.22856*1.22887*1.22844
05/04/2011 06:35:00*1.22856*1.22876*1.22883*1.22849
05/04/2011 06:40:00*1.22876*1.22846*1.2289*1.22846
05/04/2011 06:45:00*1.22846*1.22839*1.22856*1.22839
05/04/2011 06:50:00*1.22839*1.22839*1.22854*1.22839
05/04/2011 06:55:00*1.22839*1.22831*1.22847*1.22831
05/04/2011 07:00:00*1.22831*1.22819*1.22834*1.22819
05/04/2011 07:05:00*1.22819*1.2284*1.2284*1.22819
05/04/2011 07:10:00*1.2284*1.22834*1.22843*1.22829
05/04/2011 07:15:00*1.22834*1.22819*1.22834*1.22819
05/04/2011 07:20:00*1.22819*1.22824*1.22839*1.22819
05/04/2011 07:25:00*1.22824*1.22774*1.22829*1.22774
05/04/2011 07:30:00*1.22774*1.22802*1.22809*1.22774
05/04/2011 07:35:00*1.22802*1.22799*1.22804*1.22789
05/04/2011 07:40:00*1.22799*1.22791*1.22799*1.22789
05/04/2011 07:45:00*1.22791*1.22779*1.22791*1.22769
05/04/2011 07:50:00*1.22779*1.22779*1.22789*1.22779
05/04/2011 07:55:00*1.22779*1.22779*1.22789*1.22779
05/04/2011 08:00:00*1.22779*1.22789*1.22794*1.22779
05/04/2011 08:05:00*1.22789*1.22774*1.22794*1.22774
05/04/2011 08:10:00*1.22774*1.22691*1.22779*1.22689
05/04/2011 08:15:00*1.22691*1.22704*1.22704*1.22689
05/04/2011 08:20:00*1.22704*1.22679*1.22713*1.22634
05/04/2011 08:25:00*1.22679*1.22673*1.22725*1.22646
05/04/2011 08:30:00*1.22673*1.22699*1.22708*1.22673
05/04/2011 08:35:00*1.22699*1.22703*1.22709*1.22689
05/04/2011 08:40:00*1.22703*1.22699*1.22709*1.22699
05/04/2011 08:45:00*1.22699*1.22649*1.22711*1.22649
05/04/2011 08:50:00*1.22649*1.22619*1.22669*1.22614
05/04/2011 08:55:00*1.22619*1.22639*1.22659*1.22609
05/04/2011 09:00:00*1.22639*1.22614*1.22656*1.22604
05/04/2011 09:05:00*1.22614*1.22589*1.22614*1.22589
05/04/2011 09:10:00*1.22589*1.22589*1.22599*1.22584
05/04/2011 09:15:00*1.22589*1.22599*1.22609*1.22589
05/04/2011 09:20:00*1.22599*1.22609*1.22619*1.22589
05/04/2011 09:25:00*1.22609*1.22615*1.22629*1.22589
05/04/2011 09:30:00*1.22615*1.22611*1.2262*1.226
05/04/2011 09:35:00*1.22611*1.22611*1.22638*1.2259
05/04/2011 09:40:00*1.22611*1.22654*1.22661*1.2259
05/04/2011 09:45:00*1.22654*1.2268*1.22709*1.2265
05/04/2011 09:50:00*1.2268*1.22651*1.22694*1.22651
05/04/2011 09:55:00*1.22651*1.22649*1.22651*1.2264
05/04/2011 10:00:00*1.22649*1.22639*1.2266*1.22635
05/04/2011 10:05:00*1.22639*1.2271*1.2271*1.22601
05/04/2011 10:10:00*1.2271*1.22741*1.22779*1.227
05/04/2011 10:15:00*1.22741*1.22734*1.22829*1.22725
05/04/2011 10:20:00*1.22734*1.22744*1.22774*1.22734
05/04/2011 10:25:00*1.22744*1.22754*1.22789*1.22689
05/04/2011 10:30:00*1.22754*1.22764*1.22789*1.2275
05/04/2011 10:35:00*1.22764*1.22749*1.22769*1.2273
05/04/2011 10:40:00*1.22749*1.22812*1.22812*1.2274
05/04/2011 10:45:00*1.22812*1.22907*1.22949*1.22812
05/04/2011 10:50:00*1.22907*1.2299*1.23009*1.22907
05/04/2011 10:55:00*1.2299*1.22928*1.2299*1.2291
05/04/2011 11:00:00*1.22928*1.22914*1.22969*1.22914
05/04/2011 11:05:00*1.22914*1.22944*1.22946*1.2291
05/04/2011 11:10:00*1.22944*1.2291*1.22951*1.2291
05/04/2011 11:15:00*1.2291*1.2294*1.22944*1.22896
05/04/2011 11:20:00*1.2294*1.2304*1.2304*1.2294
05/04/2011 11:25:00*1.2304*1.23079*1.23079*1.2303
05/04/2011 11:30:00*1.23079*1.23096*1.23118*1.23079
05/04/2011 11:35:00*1.23096*1.23053*1.23096*1.23022
05/04/2011 11:40:00*1.23053*1.2303*1.23053*1.2301
05/04/2011 11:45:00*1.2303*1.23044*1.23049*1.23022
05/04/2011 11:50:00*1.23044*1.2305*1.23057*1.2303
05/04/2011 11:55:00*1.2305*1.23094*1.23094*1.2305
05/04/2011 12:00:00*1.23094*1.23102*1.23145*1.23094
05/04/2011 12:05:00*1.23102*1.23082*1.23102*1.23082
05/04/2011 12:10:00*1.23082*1.23085*1.231*1.2308
05/04/2011 12:15:00*1.23085*1.23144*1.23144*1.23082
05/04/2011 12:20:00*1.23144*1.2315*1.23154*1.23132
05/04/2011 12:25:00*1.2315*1.23203*1.23236*1.23136
05/04/2011 12:30:00*1.23203*1.2323*1.23255*1.23196
05/04/2011 12:35:00*1.2323*1.2322*1.23232*1.232
05/04/2011 12:40:00*1.2322*1.2323*1.23244*1.23219
05/04/2011 12:45:00*1.2323*1.2322*1.23235*1.23214
05/04/2011 12:50:00*1.2322*1.23202*1.2323*1.23192
05/04/2011 12:55:00*1.23202*1.2318*1.23202*1.23121
05/04/2011 13:00:00*1.2318*1.23164*1.2318*1.23142
05/04/2011 13:05:00*1.23164*1.23162*1.23181*1.2315
05/04/2011 13:10:00*1.23162*1.2316*1.23162*1.2315
05/04/2011 13:15:00*1.2316*1.2315*1.2316*1.2315
05/04/2011 13:20:00*1.2315*1.23151*1.23151*1.2315
05/04/2011 13:25:00*1.23151*1.23144*1.2317*1.23144
05/04/2011 13:30:00*1.23144*1.23124*1.23144*1.2312
05/04/2011 13:35:00*1.23124*1.231*1.23124*1.231
05/04/2011 13:40:00*1.231*1.2308*1.231*1.23052
05/04/2011 13:45:00*1.2308*1.2308*1.23082*1.23079
05/04/2011 13:50:00*1.2308*1.23099*1.23099*1.2308
05/04/2011 13:55:00*1.23099*1.2312*1.23122*1.2309
05/04/2011 14:00:00*1.2312*1.23099*1.2312*1.23086
05/04/2011 14:05:00*1.23099*1.2313*1.23134*1.23092
05/04/2011 14:10:00*1.2313*1.23134*1.23134*1.2311
05/04/2011 14:15:00*1.23134*1.23115*1.23152*1.23092
05/04/2011 14:20:00*1.23115*1.23092*1.23115*1.23092
05/04/2011 14:25:00*1.23092*1.2304*1.23092*1.2304
05/04/2011 14:30:00*1.2304*1.2304*1.23052*1.23029
05/04/2011 14:35:00*1.2304*1.23052*1.23069*1.2304
05/04/2011 14:40:00*1.23052*1.2305*1.23052*1.2305
05/04/2011 14:45:00*1.2305*1.2305*1.23054*1.2305
05/04/2011 14:50:00*1.2305*1.2312*1.23134*1.2305
05/04/2011 14:55:00*1.2312*1.23091*1.23122*1.23047
05/04/2011 15:00:00*1.23091*1.23134*1.23134*1.2309
05/04/2011 15:05:00*1.23134*1.23062*1.23134*1.2304
05/04/2011 15:10:00*1.23062*1.2308*1.23088*1.2304
05/04/2011 15:15:00*1.2308*1.23113*1.23113*1.2308
05/04/2011 15:20:00*1.23113*1.231*1.23113*1.231
05/04/2011 15:25:00*1.231*1.231*1.231*1.23088
05/04/2011 15:30:00*1.231*1.231*1.231*1.23087
05/04/2011 15:35:00*1.231*1.2314*1.2314*1.231
05/04/2011 15:40:00*1.2314*1.23161*1.23161*1.23136
05/04/2011 15:45:00*1.23161*1.2316*1.23161*1.2316
05/04/2011 15:50:00*1.2316*1.23159*1.2316*1.23159
05/04/2011 15:55:00*1.23159*1.2316*1.2316*1.23156
05/04/2011 16:00:00*1.2316*1.2323*1.23246*1.2316
05/04/2011 16:05:00*1.2323*1.2321*1.2323*1.2321
05/04/2011 16:10:00*1.2321*1.2321*1.23221*1.23155
05/04/2011 16:15:00*1.2321*1.23141*1.2321*1.2314
05/04/2011 16:20:00*1.23141*1.2315*1.2315*1.2314
05/04/2011 16:25:00*1.2315*1.2315*1.2315*1.2315
05/04/2011 16:30:00*1.2315*1.2315*1.23154*1.2315
05/04/2011 16:35:00*1.2315*1.2315*1.2315*1.23144
05/04/2011 16:40:00*1.2315*1.2314*1.2315*1.23099
05/04/2011 16:45:00*1.2314*1.2314*1.2314*1.23119
05/04/2011 16:50:00*1.2314*1.2315*1.2315*1.2314
05/04/2011 16:55:00*1.2315*1.2312*1.2315*1.23116
05/04/2011 17:00:00*1.2312*1.23111*1.23126*1.23099
