05/02/2011 17:05:00*1.22274*1.22274*1.22274*1.22264
05/02/2011 17:10:00*1.22274*1.22184*1.22274*1.22184
05/02/2011 17:15:00*1.22184*1.22154*1.22184*1.22154
05/02/2011 17:20:00*1.22154*1.22154*1.22154*1.22154
05/02/2011 17:25:00*1.22154*1.22154*1.22154*1.22154
05/02/2011 17:30:00*1.22154*1.22154*1.22154*1.22154
05/02/2011 17:35:00*1.22154*1.22154*1.22299*1.22154
05/02/2011 17:40:00*1.22154*1.22154*1.22154*1.22149
05/02/2011 17:45:00*1.22154*1.22154*1.22154*1.22154
05/02/2011 17:50:00*1.22154*1.22259*1.22332*1.22154
05/02/2011 17:55:00*1.22259*1.22264*1.22282*1.22154
05/02/2011 18:00:00*1.22264*1.22284*1.22284*1.22264
05/02/2011 18:05:00*1.22284*1.22284*1.22284*1.22279
05/02/2011 18:10:00*1.22284*1.22284*1.22284*1.22284
05/02/2011 18:15:00*1.22284*1.22284*1.22284*1.22284
05/02/2011 18:20:00*1.22284*1.22284*1.22284*1.22284
05/02/2011 18:25:00*1.22284*1.22264*1.22284*1.22259
05/02/2011 18:30:00*1.22264*1.22264*1.22264*1.22264
05/02/2011 18:35:00*1.22264*1.22264*1.22264*1.22264
05/02/2011 18:40:00*1.22264*1.22264*1.22264*1.22259
05/02/2011 18:45:00*1.22264*1.22264*1.22264*1.22264
05/02/2011 18:50:00*1.22264*1.22279*1.22284*1.22259
05/02/2011 18:55:00*1.22279*1.22284*1.22284*1.22279
05/02/2011 19:00:00*1.22284*1.22267*1.22284*1.22262
05/02/2011 19:05:00*1.22267*1.22267*1.22267*1.22267
05/02/2011 19:10:00*1.22267*1.22267*1.22267*1.22267
05/02/2011 19:15:00*1.22267*1.22267*1.22267*1.22267
05/02/2011 19:20:00*1.22267*1.22262*1.22274*1.22262
05/02/2011 19:25:00*1.22262*1.22267*1.22267*1.22262
05/02/2011 19:30:00*1.22267*1.22312*1.2235*1.22267
05/02/2011 19:35:00*1.22312*1.22362*1.22362*1.22312
05/02/2011 19:40:00*1.22362*1.22362*1.22362*1.22359
05/02/2011 19:45:00*1.22362*1.22364*1.22369*1.22362
05/02/2011 19:50:00*1.22364*1.22387*1.22404*1.22362
05/02/2011 19:55:00*1.22387*1.22437*1.22457*1.22382
05/02/2011 20:00:00*1.22437*1.22457*1.22471*1.22437
05/02/2011 20:05:00*1.22457*1.22484*1.22499*1.22427
05/02/2011 20:10:00*1.22484*1.22449*1.22524*1.22449
05/02/2011 20:15:00*1.22449*1.22439*1.22469*1.22411
05/02/2011 20:20:00*1.22439*1.22434*1.22449*1.22429
05/02/2011 20:25:00*1.22434*1.22459*1.22464*1.22425
05/02/2011 20:30:00*1.22459*1.22462*1.22479*1.22444
05/02/2011 20:35:00*1.22462*1.22469*1.22469*1.22457
05/02/2011 20:40:00*1.22469*1.22474*1.22484*1.22469
05/02/2011 20:45:00*1.22474*1.22471*1.22474*1.22451
05/02/2011 20:50:00*1.22471*1.22475*1.22496*1.22456
05/02/2011 20:55:00*1.22475*1.22444*1.22479*1.22444
05/02/2011 21:00:00*1.22444*1.22429*1.22444*1.22409
05/02/2011 21:05:00*1.22429*1.22447*1.22454*1.22422
05/02/2011 21:10:00*1.22447*1.22419*1.22447*1.22409
05/02/2011 21:15:00*1.22419*1.224*1.22419*1.22391
05/02/2011 21:20:00*1.224*1.22477*1.22477*1.224
05/02/2011 21:25:00*1.22477*1.22549*1.22564*1.22474
05/02/2011 21:30:00*1.22549*1.22532*1.22554*1.22519
05/02/2011 21:35:00*1.22532*1.22519*1.22532*1.22514
05/02/2011 21:40:00*1.22519*1.22549*1.22549*1.22519
05/02/2011 21:45:00*1.22549*1.22511*1.22549*1.22509
05/02/2011 21:50:00*1.22511*1.22534*1.22547*1.22495
05/02/2011 21:55:00*1.22534*1.2254*1.2257*1.22532
05/02/2011 22:00:00*1.2254*1.22536*1.22554*1.22536
05/02/2011 22:05:00*1.22536*1.22549*1.22551*1.22531
05/02/2011 22:10:00*1.22549*1.22624*1.22629*1.22544
05/02/2011 22:15:00*1.22624*1.22598*1.22646*1.22592
05/02/2011 22:20:00*1.22598*1.22576*1.22614*1.22554
05/02/2011 22:25:00*1.22576*1.22564*1.22581*1.22549
05/02/2011 22:30:00*1.22564*1.22524*1.22564*1.22522
05/02/2011 22:35:00*1.22524*1.22492*1.22524*1.22479
05/02/2011 22:40:00*1.22492*1.22464*1.22492*1.22459
05/02/2011 22:45:00*1.22464*1.22464*1.22479*1.22454
05/02/2011 22:50:00*1.22464*1.22432*1.22472*1.22429
05/02/2011 22:55:00*1.22432*1.22389*1.2245*1.22379
05/02/2011 23:00:00*1.22389*1.22389*1.22399*1.22379
05/02/2011 23:05:00*1.22389*1.22422*1.22437*1.22389
05/02/2011 23:10:00*1.22422*1.22455*1.2246*1.22415
05/02/2011 23:15:00*1.22455*1.22455*1.22455*1.22429
05/02/2011 23:20:00*1.22455*1.22455*1.2246*1.22444
05/02/2011 23:25:00*1.22455*1.2242*1.22455*1.2242
05/02/2011 23:30:00*1.2242*1.22459*1.22459*1.22415
05/02/2011 23:35:00*1.22459*1.2248*1.22484*1.22454
05/02/2011 23:40:00*1.2248*1.22494*1.22494*1.22464
05/02/2011 23:45:00*1.22494*1.22505*1.22529*1.22472
05/02/2011 23:50:00*1.22505*1.22511*1.22513*1.22482
05/02/2011 23:55:00*1.22511*1.22529*1.22532*1.22509
05/03/2011 00:00:00*1.22529*1.22509*1.22534*1.22509
05/03/2011 00:05:00*1.22509*1.22517*1.22522*1.22506
05/03/2011 00:10:00*1.22517*1.22522*1.22531*1.22512
05/03/2011 00:15:00*1.22522*1.22537*1.22542*1.22502
05/03/2011 00:20:00*1.22537*1.22481*1.22539*1.22481
05/03/2011 00:25:00*1.22481*1.22467*1.22482*1.22459
05/03/2011 00:30:00*1.22467*1.22462*1.22476*1.22449
05/03/2011 00:35:00*1.22462*1.22469*1.22487*1.22439
05/03/2011 00:40:00*1.22469*1.22459*1.22479*1.22459
05/03/2011 00:45:00*1.22459*1.22504*1.22517*1.22459
05/03/2011 00:50:00*1.22504*1.22486*1.22524*1.22486
05/03/2011 00:55:00*1.22486*1.22479*1.22489*1.22444
05/03/2011 01:00:00*1.22479*1.22484*1.22484*1.22452
05/03/2011 01:05:00*1.22484*1.22469*1.22501*1.22469
05/03/2011 01:10:00*1.22469*1.22489*1.22504*1.22469
05/03/2011 01:15:00*1.22489*1.22489*1.22489*1.22459
05/03/2011 01:20:00*1.22489*1.22479*1.22489*1.22469
05/03/2011 01:25:00*1.22479*1.22459*1.22479*1.22454
05/03/2011 01:30:00*1.22459*1.22469*1.22486*1.22454
05/03/2011 01:35:00*1.22469*1.22496*1.22496*1.22461
05/03/2011 01:40:00*1.22496*1.22484*1.22506*1.22469
05/03/2011 01:45:00*1.22484*1.22444*1.22488*1.22444
05/03/2011 01:50:00*1.22444*1.22429*1.22444*1.22394
05/03/2011 01:55:00*1.22429*1.22465*1.22481*1.22429
05/03/2011 02:00:00*1.22465*1.22447*1.22474*1.22444
05/03/2011 02:05:00*1.22447*1.22529*1.22539*1.22447
05/03/2011 02:10:00*1.22529*1.22529*1.22544*1.22509
05/03/2011 02:15:00*1.22529*1.22539*1.22539*1.22526
05/03/2011 02:20:00*1.22539*1.22558*1.22561*1.22529
05/03/2011 02:25:00*1.22558*1.22534*1.22559*1.22529
05/03/2011 02:30:00*1.22534*1.22543*1.22561*1.22529
05/03/2011 02:35:00*1.22543*1.22519*1.22548*1.22499
05/03/2011 02:40:00*1.22519*1.22489*1.22519*1.22484
05/03/2011 02:45:00*1.22489*1.22494*1.22499*1.2246
05/03/2011 02:50:00*1.22494*1.22531*1.22539*1.22489
05/03/2011 02:55:00*1.22531*1.22523*1.22531*1.22518
05/03/2011 03:00:00*1.22523*1.22649*1.22649*1.22523
05/03/2011 03:05:00*1.22649*1.22584*1.22649*1.22579
05/03/2011 03:10:00*1.22584*1.22566*1.22584*1.22539
05/03/2011 03:15:00*1.22566*1.22577*1.22596*1.22559
05/03/2011 03:20:00*1.22577*1.22563*1.22589*1.22544
05/03/2011 03:25:00*1.22563*1.22618*1.22621*1.22562
05/03/2011 03:30:00*1.22618*1.22609*1.22629*1.22599
05/03/2011 03:35:00*1.22609*1.22608*1.22614*1.22597
05/03/2011 03:40:00*1.22608*1.2268*1.2269*1.22608
05/03/2011 03:45:00*1.2268*1.22736*1.22736*1.2268
05/03/2011 03:50:00*1.22736*1.22679*1.22751*1.22644
05/03/2011 03:55:00*1.22679*1.22699*1.22709*1.22664
05/03/2011 04:00:00*1.22699*1.22679*1.22713*1.22659
05/03/2011 04:05:00*1.22679*1.22679*1.22689*1.22669
05/03/2011 04:10:00*1.22679*1.22712*1.22712*1.22679
05/03/2011 04:15:00*1.22712*1.22789*1.22801*1.2271
05/03/2011 04:20:00*1.22789*1.22726*1.22796*1.22726
05/03/2011 04:25:00*1.22726*1.22714*1.22744*1.22679
05/03/2011 04:30:00*1.22714*1.22704*1.22739*1.22697
05/03/2011 04:35:00*1.22704*1.22679*1.22709*1.22674
05/03/2011 04:40:00*1.22679*1.22669*1.22687*1.22669
05/03/2011 04:45:00*1.22669*1.22679*1.22684*1.22639
05/03/2011 04:50:00*1.22679*1.22672*1.22699*1.22669
05/03/2011 04:55:00*1.22672*1.22644*1.22679*1.22639
05/03/2011 05:00:00*1.22644*1.22639*1.22674*1.22639
05/03/2011 05:05:00*1.22639*1.22654*1.22654*1.22629
05/03/2011 05:10:00*1.22654*1.22697*1.22709*1.22649
05/03/2011 05:15:00*1.22697*1.22699*1.22704*1.2267
05/03/2011 05:20:00*1.22699*1.22711*1.22719*1.22695
05/03/2011 05:25:00*1.22711*1.22714*1.22733*1.22704
05/03/2011 05:30:00*1.22714*1.22734*1.22734*1.22709
05/03/2011 05:35:00*1.22734*1.22744*1.22744*1.22721
05/03/2011 05:40:00*1.22744*1.22769*1.22784*1.22739
05/03/2011 05:45:00*1.22769*1.22782*1.22792*1.22769
05/03/2011 05:50:00*1.22782*1.22754*1.22782*1.22752
05/03/2011 05:55:00*1.22754*1.22755*1.2277*1.22735
05/03/2011 06:00:00*1.22755*1.22751*1.22772*1.22744
05/03/2011 06:05:00*1.22751*1.22761*1.22769*1.22749
05/03/2011 06:10:00*1.22761*1.22785*1.22785*1.22739
05/03/2011 06:15:00*1.22785*1.22827*1.22844*1.22774
05/03/2011 06:20:00*1.22827*1.22806*1.22829*1.22797
05/03/2011 06:25:00*1.22806*1.22784*1.22829*1.22784
05/03/2011 06:30:00*1.22784*1.22824*1.22827*1.22784
05/03/2011 06:35:00*1.22824*1.22819*1.22829*1.22809
05/03/2011 06:40:00*1.22819*1.22834*1.22844*1.22819
05/03/2011 06:45:00*1.22834*1.22864*1.22864*1.22819
05/03/2011 06:50:00*1.22864*1.22864*1.22869*1.22852
05/03/2011 06:55:00*1.22864*1.22841*1.22869*1.22841
05/03/2011 07:00:00*1.22841*1.22829*1.22849*1.22824
05/03/2011 07:05:00*1.22829*1.22809*1.22832*1.22809
05/03/2011 07:10:00*1.22809*1.22809*1.22819*1.22809
05/03/2011 07:15:00*1.22809*1.22789*1.22809*1.22785
05/03/2011 07:20:00*1.22789*1.22799*1.22799*1.22789
05/03/2011 07:25:00*1.22799*1.22799*1.22799*1.22789
05/03/2011 07:30:00*1.22799*1.22779*1.22799*1.22779
05/03/2011 07:35:00*1.22779*1.22804*1.22819*1.22779
05/03/2011 07:40:00*1.22804*1.22819*1.2282*1.22799
05/03/2011 07:45:00*1.22819*1.22811*1.22834*1.22804
05/03/2011 07:50:00*1.22811*1.22829*1.22838*1.22799
05/03/2011 07:55:00*1.22829*1.22851*1.22859*1.22803
05/03/2011 08:00:00*1.22851*1.22849*1.22859*1.22839
05/03/2011 08:05:00*1.22849*1.22815*1.22849*1.22809
05/03/2011 08:10:00*1.22815*1.22814*1.22831*1.22809
05/03/2011 08:15:00*1.22814*1.22809*1.22814*1.22809
05/03/2011 08:20:00*1.22809*1.22744*1.22809*1.22732
05/03/2011 08:25:00*1.22744*1.22679*1.22744*1.22679
05/03/2011 08:30:00*1.22679*1.22659*1.22691*1.22649
05/03/2011 08:35:00*1.22659*1.22679*1.22699*1.22659
05/03/2011 08:40:00*1.22679*1.22644*1.22679*1.22629
05/03/2011 08:45:00*1.22644*1.22599*1.22649*1.22599
05/03/2011 08:50:00*1.22599*1.2259*1.22609*1.22581
05/03/2011 08:55:00*1.2259*1.22624*1.22633*1.22569
05/03/2011 09:00:00*1.22624*1.22619*1.22624*1.22609
05/03/2011 09:05:00*1.22619*1.22624*1.22624*1.22609
05/03/2011 09:10:00*1.22624*1.22589*1.22624*1.22559
05/03/2011 09:15:00*1.22589*1.22609*1.22614*1.22589
05/03/2011 09:20:00*1.22609*1.22646*1.22649*1.22609
05/03/2011 09:25:00*1.22646*1.22641*1.22669*1.22639
05/03/2011 09:30:00*1.22641*1.22649*1.22649*1.22639
05/03/2011 09:35:00*1.22649*1.22621*1.22659*1.22602
05/03/2011 09:40:00*1.22621*1.226*1.22628*1.226
05/03/2011 09:45:00*1.226*1.22654*1.22659*1.226
05/03/2011 09:50:00*1.22654*1.2265*1.22709*1.22646
05/03/2011 09:55:00*1.2265*1.22634*1.22664*1.22634
05/03/2011 10:00:00*1.22634*1.22633*1.22648*1.2263
05/03/2011 10:05:00*1.22633*1.22604*1.22633*1.2259
05/03/2011 10:10:00*1.22604*1.22604*1.2263*1.226
05/03/2011 10:15:00*1.22604*1.22596*1.22619*1.22594
05/03/2011 10:20:00*1.22596*1.22564*1.226*1.2256
05/03/2011 10:25:00*1.22564*1.2257*1.22606*1.2256
05/03/2011 10:30:00*1.2257*1.22554*1.22574*1.22549
05/03/2011 10:35:00*1.22554*1.2256*1.2256*1.2255
05/03/2011 10:40:00*1.2256*1.22564*1.22574*1.2256
05/03/2011 10:45:00*1.22564*1.22589*1.22589*1.2256
05/03/2011 10:50:00*1.22589*1.22569*1.22596*1.2256
05/03/2011 10:55:00*1.22569*1.2256*1.22576*1.2256
05/03/2011 11:00:00*1.2256*1.22544*1.2256*1.22532
05/03/2011 11:05:00*1.22544*1.2253*1.22544*1.22525
05/03/2011 11:10:00*1.2253*1.2253*1.22542*1.2253
05/03/2011 11:15:00*1.2253*1.22544*1.22584*1.2253
05/03/2011 11:20:00*1.22544*1.22511*1.22544*1.22506
05/03/2011 11:25:00*1.22511*1.22469*1.22533*1.22469
05/03/2011 11:30:00*1.22469*1.22454*1.22483*1.2244
05/03/2011 11:35:00*1.22454*1.22454*1.22469*1.22449
05/03/2011 11:40:00*1.22454*1.22439*1.22454*1.2243
05/03/2011 11:45:00*1.22439*1.2245*1.2245*1.2243
05/03/2011 11:50:00*1.2245*1.22479*1.22479*1.2245
05/03/2011 11:55:00*1.22479*1.2249*1.22504*1.22479
05/03/2011 12:00:00*1.2249*1.22484*1.22491*1.22449
05/03/2011 12:05:00*1.22484*1.22464*1.22489*1.22462
05/03/2011 12:10:00*1.22464*1.22459*1.22471*1.22449
05/03/2011 12:15:00*1.22459*1.22456*1.22459*1.22441
05/03/2011 12:20:00*1.22456*1.22446*1.22459*1.22442
05/03/2011 12:25:00*1.22446*1.22454*1.22454*1.22441
05/03/2011 12:30:00*1.22454*1.22444*1.22454*1.22439
05/03/2011 12:35:00*1.22444*1.22437*1.22449*1.22431
05/03/2011 12:40:00*1.22437*1.22449*1.22449*1.2243
05/03/2011 12:45:00*1.22449*1.22469*1.22469*1.22439
05/03/2011 12:50:00*1.22469*1.22469*1.22469*1.22444
05/03/2011 12:55:00*1.22469*1.22474*1.22474*1.22459
05/03/2011 13:00:00*1.22474*1.22474*1.22474*1.2245
05/03/2011 13:05:00*1.22474*1.22461*1.22474*1.22461
05/03/2011 13:10:00*1.22461*1.22484*1.22509*1.22461
05/03/2011 13:15:00*1.22484*1.22489*1.22491*1.2248
05/03/2011 13:20:00*1.22489*1.2248*1.22489*1.2248
05/03/2011 13:25:00*1.2248*1.22489*1.22491*1.2248
05/03/2011 13:30:00*1.22489*1.22546*1.2256*1.22485
05/03/2011 13:35:00*1.22546*1.22586*1.22618*1.22539
05/03/2011 13:40:00*1.22586*1.2259*1.22594*1.22569
05/03/2011 13:45:00*1.2259*1.22599*1.22604*1.2259
05/03/2011 13:50:00*1.22599*1.22609*1.22624*1.22591
05/03/2011 13:55:00*1.22609*1.22609*1.22634*1.22599
05/03/2011 14:00:00*1.22609*1.22609*1.22614*1.226
05/03/2011 14:05:00*1.22609*1.22694*1.2276*1.22609
05/03/2011 14:10:00*1.22694*1.22794*1.22799*1.22694
05/03/2011 14:15:00*1.22794*1.2279*1.22814*1.2279
05/03/2011 14:20:00*1.2279*1.22814*1.22814*1.2279
05/03/2011 14:25:00*1.22814*1.22808*1.22814*1.2278
05/03/2011 14:30:00*1.22808*1.2279*1.2283*1.2279
05/03/2011 14:35:00*1.2279*1.2283*1.2283*1.2279
05/03/2011 14:40:00*1.2283*1.2283*1.2283*1.2283
05/03/2011 14:45:00*1.2283*1.2283*1.22832*1.22804
05/03/2011 14:50:00*1.2283*1.22901*1.22901*1.22802
05/03/2011 14:55:00*1.22901*1.22891*1.22909*1.22866
05/03/2011 15:00:00*1.22891*1.22899*1.22899*1.22881
05/03/2011 15:05:00*1.22899*1.2288*1.22899*1.22866
05/03/2011 15:10:00*1.2288*1.2286*1.2288*1.2286
05/03/2011 15:15:00*1.2286*1.2285*1.2287*1.2285
05/03/2011 15:20:00*1.2285*1.2281*1.2285*1.2279
05/03/2011 15:25:00*1.2281*1.22791*1.2283*1.2278
05/03/2011 15:30:00*1.22791*1.2275*1.22791*1.22734
05/03/2011 15:35:00*1.2275*1.2275*1.2275*1.22728
05/03/2011 15:40:00*1.2275*1.22729*1.2275*1.22729
05/03/2011 15:45:00*1.22729*1.2275*1.2275*1.22709
05/03/2011 15:50:00*1.2275*1.2275*1.2275*1.2275
05/03/2011 15:55:00*1.2275*1.2274*1.2275*1.2274
05/03/2011 16:00:00*1.2274*1.2274*1.22744*1.2274
05/03/2011 16:05:00*1.2274*1.22744*1.22749*1.2274
05/03/2011 16:10:00*1.22744*1.2275*1.2275*1.22729
05/03/2011 16:15:00*1.2275*1.2277*1.2277*1.2275
05/03/2011 16:20:00*1.2277*1.22759*1.22784*1.22754
05/03/2011 16:25:00*1.22759*1.22754*1.22759*1.2275
05/03/2011 16:30:00*1.22754*1.22759*1.22759*1.22754
05/03/2011 16:35:00*1.22759*1.22764*1.22764*1.2275
05/03/2011 16:40:00*1.22764*1.22769*1.22774*1.22761
05/03/2011 16:45:00*1.22769*1.22835*1.22835*1.22754
05/03/2011 16:50:00*1.22835*1.22799*1.22839*1.22784
05/03/2011 16:55:00*1.22799*1.2277*1.22799*1.2277
05/03/2011 17:00:00*1.2277*1.22764*1.22787*1.22764
