05/01/2011 17:05:00*1.2237*1.2237*1.2237*1.2237
05/01/2011 17:10:00*1.2237*1.2237*1.2237*1.2237
05/01/2011 17:15:00*1.2237*1.2237*1.2237*1.2237
05/01/2011 17:20:00*1.2237*1.2237*1.2237*1.2237
05/01/2011 17:25:00*1.2237*1.22184*1.2237*1.22174
05/01/2011 17:30:00*1.22184*1.22207*1.22236*1.22177
05/01/2011 17:35:00*1.22207*1.22207*1.22237*1.22202
05/01/2011 17:40:00*1.22207*1.22207*1.22207*1.22207
05/01/2011 17:45:00*1.22207*1.22207*1.22207*1.22207
05/01/2011 17:50:00*1.22207*1.22207*1.22207*1.22207
05/01/2011 17:55:00*1.22207*1.22207*1.22207*1.22207
05/01/2011 18:00:00*1.22207*1.22217*1.22247*1.22207
05/01/2011 18:05:00*1.22217*1.22302*1.22348*1.22187
05/01/2011 18:10:00*1.22302*1.22302*1.22302*1.22302
05/01/2011 18:15:00*1.22302*1.22292*1.22312*1.22282
05/01/2011 18:20:00*1.22292*1.22259*1.22292*1.22259
05/01/2011 18:25:00*1.22259*1.22254*1.22259*1.22254
05/01/2011 18:30:00*1.22254*1.22254*1.22254*1.22254
05/01/2011 18:35:00*1.22254*1.22254*1.22254*1.22245
05/01/2011 18:40:00*1.22254*1.22239*1.22254*1.22239
05/01/2011 18:45:00*1.22239*1.22244*1.22244*1.22234
05/01/2011 18:50:00*1.22244*1.22249*1.22254*1.22244
05/01/2011 18:55:00*1.22249*1.22279*1.22289*1.22239
05/01/2011 19:00:00*1.22279*1.22289*1.22289*1.22279
05/01/2011 19:05:00*1.22289*1.22292*1.22299*1.22289
05/01/2011 19:10:00*1.22292*1.22292*1.22292*1.22292
05/01/2011 19:15:00*1.22292*1.22292*1.22292*1.22292
05/01/2011 19:20:00*1.22292*1.22292*1.22292*1.22292
05/01/2011 19:25:00*1.22292*1.22277*1.22292*1.22277
05/01/2011 19:30:00*1.22277*1.22284*1.22301*1.22276
05/01/2011 19:35:00*1.22284*1.22282*1.22284*1.22264
05/01/2011 19:40:00*1.22282*1.22269*1.22294*1.22269
05/01/2011 19:45:00*1.22269*1.22264*1.22279*1.22259
05/01/2011 19:50:00*1.22264*1.22271*1.22271*1.22261
05/01/2011 19:55:00*1.22271*1.22269*1.22274*1.22259
05/01/2011 20:00:00*1.22269*1.22269*1.22272*1.22269
05/01/2011 20:05:00*1.22269*1.22259*1.22284*1.22259
05/01/2011 20:10:00*1.22259*1.22261*1.22261*1.22235
05/01/2011 20:15:00*1.22261*1.22274*1.22274*1.22259
05/01/2011 20:20:00*1.22274*1.22249*1.22274*1.22239
05/01/2011 20:25:00*1.22249*1.22269*1.22279*1.22239
05/01/2011 20:30:00*1.22269*1.22269*1.22279*1.22244
05/01/2011 20:35:00*1.22269*1.22264*1.22277*1.22254
05/01/2011 20:40:00*1.22264*1.22249*1.22272*1.22247
05/01/2011 20:45:00*1.22249*1.22244*1.22249*1.22229
05/01/2011 20:50:00*1.22244*1.22254*1.22254*1.22239
05/01/2011 20:55:00*1.22254*1.22302*1.22302*1.22254
05/01/2011 21:00:00*1.22302*1.22322*1.22327*1.22282
05/01/2011 21:05:00*1.22322*1.22289*1.22335*1.22289
05/01/2011 21:10:00*1.22289*1.22298*1.22302*1.22287
05/01/2011 21:15:00*1.22298*1.22293*1.223*1.22289
05/01/2011 21:20:00*1.22293*1.22291*1.22303*1.22289
05/01/2011 21:25:00*1.22291*1.22292*1.22304*1.22291
05/01/2011 21:30:00*1.22292*1.22307*1.22307*1.22289
05/01/2011 21:35:00*1.22307*1.22313*1.22326*1.22304
05/01/2011 21:40:00*1.22313*1.22315*1.2232*1.2231
05/01/2011 21:45:00*1.22315*1.22318*1.22323*1.22299
05/01/2011 21:50:00*1.22318*1.22336*1.22336*1.22318
05/01/2011 21:55:00*1.22336*1.22348*1.22351*1.22333
05/01/2011 22:00:00*1.22348*1.22357*1.22357*1.22339
05/01/2011 22:05:00*1.22357*1.22339*1.22357*1.22339
05/01/2011 22:10:00*1.22339*1.22354*1.22354*1.22339
05/01/2011 22:15:00*1.22354*1.22344*1.22354*1.22341
05/01/2011 22:20:00*1.22344*1.22353*1.22353*1.22316
05/01/2011 22:25:00*1.22353*1.22336*1.22356*1.2233
05/01/2011 22:30:00*1.22336*1.22309*1.22336*1.223
05/01/2011 22:35:00*1.22309*1.22324*1.22341*1.22309
05/01/2011 22:40:00*1.22324*1.22316*1.22327*1.22314
05/01/2011 22:45:00*1.22316*1.22259*1.22316*1.22259
05/01/2011 22:50:00*1.22259*1.22289*1.22296*1.22259
05/01/2011 22:55:00*1.22289*1.22326*1.22329*1.22284
05/01/2011 23:00:00*1.22326*1.22417*1.22457*1.22326
05/01/2011 23:05:00*1.22417*1.22331*1.22454*1.22322
05/01/2011 23:10:00*1.22331*1.22379*1.22398*1.22331
05/01/2011 23:15:00*1.22379*1.22402*1.22407*1.22372
05/01/2011 23:20:00*1.22402*1.22414*1.22419*1.22389
05/01/2011 23:25:00*1.22414*1.22384*1.22414*1.22374
05/01/2011 23:30:00*1.22384*1.22374*1.22398*1.22369
05/01/2011 23:35:00*1.22374*1.22354*1.22379*1.22354
05/01/2011 23:40:00*1.22354*1.22348*1.22354*1.22334
05/01/2011 23:45:00*1.22348*1.22344*1.22348*1.22334
05/01/2011 23:50:00*1.22344*1.22332*1.22348*1.22279
05/01/2011 23:55:00*1.22332*1.22337*1.22347*1.22329
05/02/2011 00:00:00*1.22337*1.22347*1.22352*1.22334
05/02/2011 00:05:00*1.22347*1.22334*1.22347*1.22326
05/02/2011 00:10:00*1.22334*1.2233*1.22355*1.22324
05/02/2011 00:15:00*1.2233*1.22269*1.2233*1.22269
05/02/2011 00:20:00*1.22269*1.22249*1.22274*1.22242
05/02/2011 00:25:00*1.22249*1.2227*1.2227*1.22249
05/02/2011 00:30:00*1.2227*1.22263*1.22271*1.22249
05/02/2011 00:35:00*1.22263*1.22274*1.22274*1.22251
05/02/2011 00:40:00*1.22274*1.22284*1.22304*1.22271
05/02/2011 00:45:00*1.22284*1.22279*1.22289*1.22276
05/02/2011 00:50:00*1.22279*1.22276*1.22279*1.22272
05/02/2011 00:55:00*1.22276*1.22252*1.22286*1.22249
05/02/2011 01:00:00*1.22252*1.22279*1.22302*1.22249
05/02/2011 01:05:00*1.22279*1.22298*1.22298*1.22279
05/02/2011 01:10:00*1.22298*1.22277*1.22298*1.22269
05/02/2011 01:15:00*1.22277*1.22302*1.22316*1.22277
05/02/2011 01:20:00*1.22302*1.2233*1.2233*1.22267
05/02/2011 01:25:00*1.2233*1.22317*1.2235*1.22312
05/02/2011 01:30:00*1.22317*1.22323*1.22326*1.22317
05/02/2011 01:35:00*1.22323*1.22331*1.22331*1.22323
05/02/2011 01:40:00*1.22331*1.22341*1.22341*1.22324
05/02/2011 01:45:00*1.22341*1.22341*1.22341*1.22333
05/02/2011 01:50:00*1.22341*1.22344*1.22344*1.22341
05/02/2011 01:55:00*1.22344*1.22336*1.22344*1.22329
05/02/2011 02:00:00*1.22336*1.22321*1.22336*1.22316
05/02/2011 02:05:00*1.22321*1.22316*1.22322*1.22309
05/02/2011 02:10:00*1.22316*1.22359*1.22359*1.22316
05/02/2011 02:15:00*1.22359*1.22339*1.22359*1.22332
05/02/2011 02:20:00*1.22339*1.22309*1.22339*1.22309
05/02/2011 02:25:00*1.22309*1.22307*1.22329*1.22307
05/02/2011 02:30:00*1.22307*1.22279*1.22324*1.22269
05/02/2011 02:35:00*1.22279*1.22281*1.22292*1.22276
05/02/2011 02:40:00*1.22281*1.22279*1.22281*1.22279
05/02/2011 02:45:00*1.22279*1.22264*1.22282*1.22229
05/02/2011 02:50:00*1.22264*1.22246*1.22264*1.22231
05/02/2011 02:55:00*1.22246*1.22249*1.22254*1.22232
05/02/2011 03:00:00*1.22249*1.2225*1.22257*1.22239
05/02/2011 03:05:00*1.2225*1.22249*1.22257*1.22241
05/02/2011 03:10:00*1.22249*1.22244*1.22249*1.22234
05/02/2011 03:15:00*1.22244*1.22264*1.22264*1.22241
05/02/2011 03:20:00*1.22264*1.22259*1.22264*1.22259
05/02/2011 03:25:00*1.22259*1.22269*1.22274*1.22259
05/02/2011 03:30:00*1.22269*1.22279*1.22281*1.22269
05/02/2011 03:35:00*1.22279*1.22272*1.22279*1.22269
05/02/2011 03:40:00*1.22272*1.22269*1.22272*1.22269
05/02/2011 03:45:00*1.22269*1.22278*1.22302*1.22269
05/02/2011 03:50:00*1.22278*1.223*1.223*1.22277
05/02/2011 03:55:00*1.223*1.223*1.22302*1.22278
05/02/2011 04:00:00*1.223*1.22277*1.223*1.22277
05/02/2011 04:05:00*1.22277*1.22259*1.22277*1.22234
05/02/2011 04:10:00*1.22259*1.22259*1.22259*1.22244
05/02/2011 04:15:00*1.22259*1.22257*1.22259*1.22239
05/02/2011 04:20:00*1.22257*1.22242*1.22257*1.22242
05/02/2011 04:25:00*1.22242*1.22233*1.22242*1.22225
05/02/2011 04:30:00*1.22233*1.22222*1.22233*1.22217
05/02/2011 04:35:00*1.22222*1.22192*1.22242*1.22192
05/02/2011 04:40:00*1.22192*1.22202*1.22202*1.22182
05/02/2011 04:45:00*1.22202*1.22193*1.22202*1.22188
05/02/2011 04:50:00*1.22193*1.22237*1.22237*1.22193
05/02/2011 04:55:00*1.22237*1.22237*1.22237*1.22237
05/02/2011 05:00:00*1.22237*1.22233*1.22237*1.22233
05/02/2011 05:05:00*1.22233*1.22233*1.22233*1.22229
05/02/2011 05:10:00*1.22233*1.22249*1.22249*1.22233
05/02/2011 05:15:00*1.22249*1.22262*1.22281*1.22242
05/02/2011 05:20:00*1.22262*1.22277*1.22277*1.22252
05/02/2011 05:25:00*1.22277*1.22277*1.22277*1.22277
05/02/2011 05:30:00*1.22277*1.22272*1.22306*1.22269
05/02/2011 05:35:00*1.22272*1.22239*1.22272*1.22239
05/02/2011 05:40:00*1.22239*1.2224*1.2224*1.22229
05/02/2011 05:45:00*1.2224*1.22241*1.22241*1.22239
05/02/2011 05:50:00*1.22241*1.22243*1.22244*1.22239
05/02/2011 05:55:00*1.22243*1.22243*1.22243*1.22243
05/02/2011 06:00:00*1.22243*1.22239*1.22243*1.22239
05/02/2011 06:05:00*1.22239*1.22239*1.22241*1.22239
05/02/2011 06:10:00*1.22239*1.22246*1.22246*1.22236
05/02/2011 06:15:00*1.22246*1.22241*1.22246*1.22241
05/02/2011 06:20:00*1.22241*1.22271*1.22271*1.22239
05/02/2011 06:25:00*1.22271*1.22239*1.22271*1.22239
05/02/2011 06:30:00*1.22239*1.22239*1.22239*1.22239
05/02/2011 06:35:00*1.22239*1.22239*1.22239*1.22236
05/02/2011 06:40:00*1.22239*1.22259*1.22259*1.22239
05/02/2011 06:45:00*1.22259*1.22239*1.22259*1.22239
05/02/2011 06:50:00*1.22239*1.22239*1.22241*1.22236
05/02/2011 06:55:00*1.22239*1.22239*1.22239*1.22236
05/02/2011 07:00:00*1.22239*1.22239*1.22239*1.22236
05/02/2011 07:05:00*1.22239*1.22239*1.22239*1.22236
05/02/2011 07:10:00*1.22239*1.22239*1.22241*1.22239
05/02/2011 07:15:00*1.22239*1.22289*1.22291*1.22239
05/02/2011 07:20:00*1.22289*1.22309*1.22329*1.22266
05/02/2011 07:25:00*1.22309*1.22299*1.22329*1.22298
05/02/2011 07:30:00*1.22299*1.22299*1.22309*1.22287
05/02/2011 07:35:00*1.22299*1.22311*1.22319*1.22299
05/02/2011 07:40:00*1.22311*1.22239*1.22319*1.22239
05/02/2011 07:45:00*1.22239*1.22254*1.22301*1.22231
05/02/2011 07:50:00*1.22254*1.22247*1.22256*1.22241
05/02/2011 07:55:00*1.22247*1.22249*1.22249*1.22241
05/02/2011 08:00:00*1.22249*1.22246*1.22274*1.22239
05/02/2011 08:05:00*1.22246*1.22281*1.22281*1.22239
05/02/2011 08:10:00*1.22281*1.2228*1.22281*1.22272
05/02/2011 08:15:00*1.2228*1.2228*1.22281*1.2228
05/02/2011 08:20:00*1.2228*1.22271*1.2228*1.22264
05/02/2011 08:25:00*1.22271*1.2227*1.22271*1.22266
05/02/2011 08:30:00*1.2227*1.22284*1.22284*1.2227
05/02/2011 08:35:00*1.22284*1.22277*1.22286*1.2227
05/02/2011 08:40:00*1.22277*1.22284*1.22286*1.22277
05/02/2011 08:45:00*1.22284*1.22279*1.22286*1.22279
05/02/2011 08:50:00*1.22279*1.22277*1.22289*1.22277
05/02/2011 08:55:00*1.22277*1.22252*1.22279*1.22251
05/02/2011 09:00:00*1.22252*1.22252*1.22254*1.2225
05/02/2011 09:05:00*1.22252*1.2224*1.22254*1.2223
05/02/2011 09:10:00*1.2224*1.22241*1.22241*1.2224
05/02/2011 09:15:00*1.22241*1.2224*1.22241*1.2224
05/02/2011 09:20:00*1.2224*1.2224*1.22244*1.2224
05/02/2011 09:25:00*1.2224*1.2224*1.2224*1.22222
05/02/2011 09:30:00*1.2224*1.2224*1.22241*1.22231
05/02/2011 09:35:00*1.2224*1.2224*1.22241*1.2224
05/02/2011 09:40:00*1.2224*1.2224*1.22241*1.22224
05/02/2011 09:45:00*1.2224*1.22242*1.22242*1.2224
05/02/2011 09:50:00*1.22242*1.2224*1.22254*1.2224
05/02/2011 09:55:00*1.2224*1.22241*1.22241*1.2224
05/02/2011 10:00:00*1.22241*1.22176*1.22241*1.22176
05/02/2011 10:05:00*1.22176*1.2223*1.22234*1.22176
05/02/2011 10:10:00*1.2223*1.2222*1.2223*1.22216
05/02/2011 10:15:00*1.2222*1.2218*1.2222*1.2218
05/02/2011 10:20:00*1.2218*1.22207*1.22221*1.2218
05/02/2011 10:25:00*1.22207*1.2221*1.2221*1.22189
05/02/2011 10:30:00*1.2221*1.2218*1.2221*1.2218
05/02/2011 10:35:00*1.2218*1.2218*1.2218*1.2218
05/02/2011 10:40:00*1.2218*1.22186*1.22186*1.2218
05/02/2011 10:45:00*1.22186*1.22175*1.22194*1.22175
05/02/2011 10:50:00*1.22175*1.22175*1.222*1.22175
05/02/2011 10:55:00*1.22175*1.2218*1.22182*1.22175
05/02/2011 11:00:00*1.2218*1.2218*1.2218*1.2218
05/02/2011 11:05:00*1.2218*1.2218*1.22185*1.2218
05/02/2011 11:10:00*1.2218*1.2218*1.2218*1.2218
05/02/2011 11:15:00*1.2218*1.22176*1.2218*1.22176
05/02/2011 11:20:00*1.22176*1.2218*1.2218*1.22175
05/02/2011 11:25:00*1.2218*1.2218*1.2218*1.2217
05/02/2011 11:30:00*1.2218*1.22182*1.22182*1.22175
05/02/2011 11:35:00*1.22182*1.22149*1.22207*1.22124
05/02/2011 11:40:00*1.22149*1.22179*1.22179*1.22137
05/02/2011 11:45:00*1.22179*1.22169*1.22179*1.22156
05/02/2011 11:50:00*1.22169*1.22169*1.22187*1.22159
05/02/2011 11:55:00*1.22169*1.22184*1.22184*1.22169
05/02/2011 12:00:00*1.22184*1.22184*1.22206*1.22179
05/02/2011 12:05:00*1.22184*1.222*1.22202*1.22172
05/02/2011 12:10:00*1.222*1.222*1.22202*1.22196
05/02/2011 12:15:00*1.222*1.222*1.222*1.222
05/02/2011 12:20:00*1.222*1.2221*1.22211*1.222
05/02/2011 12:25:00*1.2221*1.22224*1.22224*1.2221
05/02/2011 12:30:00*1.22224*1.22226*1.22229*1.2221
05/02/2011 12:35:00*1.22226*1.22221*1.22229*1.2221
05/02/2011 12:40:00*1.22221*1.22224*1.22224*1.2221
05/02/2011 12:45:00*1.22224*1.22226*1.22231*1.2222
05/02/2011 12:50:00*1.22226*1.222*1.22226*1.22124
05/02/2011 12:55:00*1.222*1.22212*1.22217*1.222
05/02/2011 13:00:00*1.22212*1.22224*1.22224*1.22204
05/02/2011 13:05:00*1.22224*1.22224*1.22224*1.2221
05/02/2011 13:10:00*1.22224*1.22219*1.22224*1.22219
05/02/2011 13:15:00*1.22219*1.22222*1.2223*1.2221
05/02/2011 13:20:00*1.22222*1.22217*1.22222*1.2221
05/02/2011 13:25:00*1.22217*1.2221*1.22217*1.22207
05/02/2011 13:30:00*1.2221*1.2219*1.2221*1.22131
05/02/2011 13:35:00*1.2219*1.2219*1.2219*1.2219
05/02/2011 13:40:00*1.2219*1.22192*1.22192*1.2219
05/02/2011 13:45:00*1.22192*1.22192*1.22192*1.2219
05/02/2011 13:50:00*1.22192*1.2219*1.22192*1.22187
05/02/2011 13:55:00*1.2219*1.2219*1.2219*1.22172
05/02/2011 14:00:00*1.2219*1.22192*1.22192*1.22187
05/02/2011 14:05:00*1.22192*1.22137*1.22201*1.22137
05/02/2011 14:10:00*1.22137*1.22107*1.22202*1.22107
05/02/2011 14:15:00*1.22107*1.22117*1.22142*1.22107
05/02/2011 14:20:00*1.22117*1.221*1.2219*1.221
05/02/2011 14:25:00*1.221*1.22102*1.22125*1.221
05/02/2011 14:30:00*1.22102*1.22107*1.22107*1.22102
05/02/2011 14:35:00*1.22107*1.22107*1.22107*1.22102
05/02/2011 14:40:00*1.22107*1.22107*1.22192*1.22102
05/02/2011 14:45:00*1.22107*1.22152*1.22194*1.22107
05/02/2011 14:50:00*1.22152*1.22152*1.22157*1.22152
05/02/2011 14:55:00*1.22152*1.22152*1.22152*1.22152
05/02/2011 15:00:00*1.22152*1.22167*1.22167*1.22152
05/02/2011 15:05:00*1.22167*1.22121*1.22167*1.2212
05/02/2011 15:10:00*1.22121*1.2212*1.22121*1.2212
05/02/2011 15:15:00*1.2212*1.2212*1.2212*1.2212
05/02/2011 15:20:00*1.2212*1.2212*1.2212*1.2212
05/02/2011 15:25:00*1.2212*1.22127*1.22127*1.2212
05/02/2011 15:30:00*1.22127*1.22127*1.22127*1.22127
05/02/2011 15:35:00*1.22127*1.22152*1.22152*1.22122
05/02/2011 15:40:00*1.22152*1.22152*1.22152*1.22152
05/02/2011 15:45:00*1.22152*1.22228*1.22238*1.22152
05/02/2011 15:50:00*1.22228*1.22232*1.22234*1.2221
05/02/2011 15:55:00*1.22232*1.22244*1.22244*1.22219
05/02/2011 16:00:00*1.22244*1.2224*1.22244*1.2224
05/02/2011 16:05:00*1.2224*1.22244*1.22244*1.22239
05/02/2011 16:10:00*1.22244*1.2229*1.2229*1.22244
05/02/2011 16:15:00*1.2229*1.22292*1.22292*1.2229
05/02/2011 16:20:00*1.22292*1.22292*1.22314*1.22282
05/02/2011 16:25:00*1.22292*1.2229*1.22292*1.2229
05/02/2011 16:30:00*1.2229*1.2229*1.2229*1.2229
05/02/2011 16:35:00*1.2229*1.2229*1.2229*1.2229
05/02/2011 16:40:00*1.2229*1.2229*1.2229*1.2229
05/02/2011 16:45:00*1.2229*1.22292*1.22292*1.22233
05/02/2011 16:50:00*1.22292*1.22282*1.22292*1.22189
05/02/2011 16:55:00*1.22282*1.22282*1.22282*1.22282
05/02/2011 17:00:00*1.22282*1.22274*1.22282*1.22259
