04/28/2011 17:05:00*1.22687*1.22727*1.22727*1.22687
04/28/2011 17:10:00*1.22727*1.22687*1.22727*1.22687
04/28/2011 17:15:00*1.22687*1.22697*1.22722*1.22687
04/28/2011 17:20:00*1.22697*1.22697*1.22737*1.22697
04/28/2011 17:25:00*1.22697*1.22697*1.22697*1.22697
04/28/2011 17:30:00*1.22697*1.22727*1.22727*1.22697
04/28/2011 17:35:00*1.22727*1.22694*1.22727*1.22694
04/28/2011 17:40:00*1.22694*1.22694*1.22694*1.22694
04/28/2011 17:45:00*1.22694*1.22694*1.22694*1.22694
04/28/2011 17:50:00*1.22694*1.22694*1.22694*1.22694
04/28/2011 17:55:00*1.22694*1.22694*1.22694*1.22694
04/28/2011 18:00:00*1.22694*1.22694*1.22694*1.22694
04/28/2011 18:05:00*1.22694*1.22694*1.22694*1.22694
04/28/2011 18:10:00*1.22694*1.22683*1.22694*1.22683
04/28/2011 18:15:00*1.22683*1.22683*1.22683*1.22683
04/28/2011 18:20:00*1.22683*1.22683*1.22683*1.22683
04/28/2011 18:25:00*1.22683*1.22683*1.22683*1.22679
04/28/2011 18:30:00*1.22683*1.22683*1.22683*1.22683
04/28/2011 18:35:00*1.22683*1.22683*1.22684*1.22683
04/28/2011 18:40:00*1.22683*1.22685*1.22685*1.22683
04/28/2011 18:45:00*1.22685*1.2268*1.22685*1.2268
04/28/2011 18:50:00*1.2268*1.2268*1.2268*1.2268
04/28/2011 18:55:00*1.2268*1.22679*1.2268*1.22679
04/28/2011 19:00:00*1.22679*1.22679*1.22679*1.22679
04/28/2011 19:05:00*1.22679*1.2263*1.22699*1.2263
04/28/2011 19:10:00*1.2263*1.22585*1.22639*1.22585
04/28/2011 19:15:00*1.22585*1.2259*1.2259*1.22585
04/28/2011 19:20:00*1.2259*1.22601*1.22601*1.2259
04/28/2011 19:25:00*1.22601*1.22601*1.22601*1.22601
04/28/2011 19:30:00*1.22601*1.22631*1.22631*1.22601
04/28/2011 19:35:00*1.22631*1.22632*1.22639*1.22611
04/28/2011 19:40:00*1.22632*1.22632*1.22632*1.22632
04/28/2011 19:45:00*1.22632*1.22639*1.22639*1.22619
04/28/2011 19:50:00*1.22639*1.22642*1.22649*1.22625
04/28/2011 19:55:00*1.22642*1.22642*1.22642*1.22642
04/28/2011 20:00:00*1.22642*1.22642*1.22642*1.22629
04/28/2011 20:05:00*1.22642*1.22632*1.22642*1.22605
04/28/2011 20:10:00*1.22632*1.22627*1.22654*1.22609
04/28/2011 20:15:00*1.22627*1.22627*1.22627*1.22627
04/28/2011 20:20:00*1.22627*1.22652*1.22662*1.22622
04/28/2011 20:25:00*1.22652*1.22662*1.22662*1.22632
04/28/2011 20:30:00*1.22662*1.22702*1.22702*1.22662
04/28/2011 20:35:00*1.22702*1.22717*1.22732*1.22687
04/28/2011 20:40:00*1.22717*1.22707*1.22717*1.22707
04/28/2011 20:45:00*1.22707*1.22707*1.22724*1.22702
04/28/2011 20:50:00*1.22707*1.22849*1.2286*1.22707
04/28/2011 20:55:00*1.22849*1.22852*1.22869*1.2283
04/28/2011 21:00:00*1.22852*1.22882*1.22882*1.22839
04/28/2011 21:05:00*1.22882*1.22894*1.22902*1.22874
04/28/2011 21:10:00*1.22894*1.22938*1.22957*1.22879
04/28/2011 21:15:00*1.22938*1.22917*1.22957*1.22917
04/28/2011 21:20:00*1.22917*1.22809*1.22932*1.2279
04/28/2011 21:25:00*1.22809*1.22805*1.22835*1.22799
04/28/2011 21:30:00*1.22805*1.22774*1.22805*1.22755
04/28/2011 21:35:00*1.22774*1.22782*1.22783*1.22759
04/28/2011 21:40:00*1.22782*1.22702*1.22785*1.22702
04/28/2011 21:45:00*1.22702*1.22702*1.22739*1.22699
04/28/2011 21:50:00*1.22702*1.22724*1.22724*1.22702
04/28/2011 21:55:00*1.22724*1.22734*1.22757*1.22724
04/28/2011 22:00:00*1.22734*1.22734*1.2275*1.22715
04/28/2011 22:05:00*1.22734*1.2271*1.22735*1.22709
04/28/2011 22:10:00*1.2271*1.22687*1.2271*1.22682
04/28/2011 22:15:00*1.22687*1.227*1.227*1.22682
04/28/2011 22:20:00*1.227*1.22683*1.227*1.22679
04/28/2011 22:25:00*1.22683*1.2268*1.22704*1.22675
04/28/2011 22:30:00*1.2268*1.22665*1.2268*1.22659
04/28/2011 22:35:00*1.22665*1.22659*1.22667*1.22655
04/28/2011 22:40:00*1.22659*1.22664*1.22669*1.22659
04/28/2011 22:45:00*1.22664*1.22673*1.22673*1.22664
04/28/2011 22:50:00*1.22673*1.22692*1.22692*1.22665
04/28/2011 22:55:00*1.22692*1.22709*1.22724*1.22682
04/28/2011 23:00:00*1.22709*1.22712*1.22737*1.22699
04/28/2011 23:05:00*1.22712*1.2269*1.22717*1.2269
04/28/2011 23:10:00*1.2269*1.2271*1.22724*1.2269
04/28/2011 23:15:00*1.2271*1.22692*1.2274*1.22692
04/28/2011 23:20:00*1.22692*1.2268*1.227*1.2268
04/28/2011 23:25:00*1.2268*1.2266*1.2268*1.22634
04/28/2011 23:30:00*1.2266*1.22669*1.22669*1.22659
04/28/2011 23:35:00*1.22669*1.22689*1.22694*1.22669
04/28/2011 23:40:00*1.22689*1.22677*1.22692*1.22675
04/28/2011 23:45:00*1.22677*1.22694*1.22694*1.2267
04/28/2011 23:50:00*1.22694*1.22689*1.227*1.22684
04/28/2011 23:55:00*1.22689*1.22703*1.22703*1.22685
04/29/2011 00:00:00*1.22703*1.2269*1.22703*1.22689
04/29/2011 00:05:00*1.2269*1.22694*1.22694*1.22679
04/29/2011 00:10:00*1.22694*1.22689*1.22703*1.22687
04/29/2011 00:15:00*1.22689*1.22682*1.22699*1.22682
04/29/2011 00:20:00*1.22682*1.22689*1.22693*1.22679
04/29/2011 00:25:00*1.22689*1.22689*1.22699*1.22685
04/29/2011 00:30:00*1.22689*1.22679*1.22689*1.22675
04/29/2011 00:35:00*1.22679*1.22679*1.22693*1.22679
04/29/2011 00:40:00*1.22679*1.22689*1.22699*1.22679
04/29/2011 00:45:00*1.22689*1.22703*1.22703*1.22689
04/29/2011 00:50:00*1.22703*1.22699*1.22706*1.22697
04/29/2011 00:55:00*1.22699*1.22709*1.22709*1.22699
04/29/2011 01:00:00*1.22709*1.22712*1.22724*1.22709
04/29/2011 01:05:00*1.22712*1.22719*1.22719*1.22699
04/29/2011 01:10:00*1.22719*1.22689*1.22719*1.22689
04/29/2011 01:15:00*1.22689*1.2269*1.22694*1.22684
04/29/2011 01:20:00*1.2269*1.2269*1.2269*1.2269
04/29/2011 01:25:00*1.2269*1.2268*1.22694*1.2268
04/29/2011 01:30:00*1.2268*1.22684*1.22699*1.22679
04/29/2011 01:35:00*1.22684*1.22679*1.22684*1.22679
04/29/2011 01:40:00*1.22679*1.22674*1.22681*1.22674
04/29/2011 01:45:00*1.22674*1.22679*1.22689*1.22671
04/29/2011 01:50:00*1.22679*1.22679*1.22694*1.22674
04/29/2011 01:55:00*1.22679*1.22676*1.22679*1.22676
04/29/2011 02:00:00*1.22676*1.22674*1.22681*1.22669
04/29/2011 02:05:00*1.22674*1.22689*1.22709*1.22674
04/29/2011 02:10:00*1.22689*1.22689*1.22709*1.22689
04/29/2011 02:15:00*1.22689*1.22689*1.22689*1.22689
04/29/2011 02:20:00*1.22689*1.22675*1.22689*1.22675
04/29/2011 02:25:00*1.22675*1.22693*1.22693*1.22669
04/29/2011 02:30:00*1.22693*1.22687*1.22703*1.22672
04/29/2011 02:35:00*1.22687*1.22709*1.22718*1.22679
04/29/2011 02:40:00*1.22709*1.22679*1.22709*1.22679
04/29/2011 02:45:00*1.22679*1.22669*1.22703*1.22669
04/29/2011 02:50:00*1.22669*1.22699*1.22699*1.22669
04/29/2011 02:55:00*1.22699*1.22679*1.22699*1.22669
04/29/2011 03:00:00*1.22679*1.22649*1.22689*1.22631
04/29/2011 03:05:00*1.22649*1.22649*1.22662*1.22629
04/29/2011 03:10:00*1.22649*1.22659*1.22669*1.22649
04/29/2011 03:15:00*1.22659*1.22639*1.22659*1.22639
04/29/2011 03:20:00*1.22639*1.22639*1.22649*1.22639
04/29/2011 03:25:00*1.22639*1.22629*1.22649*1.22629
04/29/2011 03:30:00*1.22629*1.22629*1.22639*1.22629
04/29/2011 03:35:00*1.22629*1.22629*1.22649*1.22614
04/29/2011 03:40:00*1.22629*1.22619*1.22629*1.22619
04/29/2011 03:45:00*1.22619*1.22619*1.22619*1.22619
04/29/2011 03:50:00*1.22619*1.22609*1.22619*1.22594
04/29/2011 03:55:00*1.22609*1.22629*1.22629*1.22609
04/29/2011 04:00:00*1.22629*1.22589*1.22629*1.22589
04/29/2011 04:05:00*1.22589*1.22558*1.22591*1.22552
04/29/2011 04:10:00*1.22558*1.22556*1.22558*1.22556
04/29/2011 04:15:00*1.22556*1.22589*1.22589*1.22553
04/29/2011 04:20:00*1.22589*1.22579*1.22599*1.22579
04/29/2011 04:25:00*1.22579*1.22549*1.22579*1.22542
04/29/2011 04:30:00*1.22549*1.22559*1.22562*1.22549
04/29/2011 04:35:00*1.22559*1.22539*1.22559*1.22539
04/29/2011 04:40:00*1.22539*1.22496*1.22539*1.22439
04/29/2011 04:45:00*1.22496*1.22499*1.22499*1.22479
04/29/2011 04:50:00*1.22499*1.22519*1.22524*1.22499
04/29/2011 04:55:00*1.22519*1.22509*1.22519*1.22504
04/29/2011 05:00:00*1.22509*1.22479*1.22509*1.22474
04/29/2011 05:05:00*1.22479*1.22501*1.22506*1.22479
04/29/2011 05:10:00*1.22501*1.22479*1.22501*1.22479
04/29/2011 05:15:00*1.22479*1.22479*1.22489*1.22479
04/29/2011 05:20:00*1.22479*1.2249*1.2249*1.22479
04/29/2011 05:25:00*1.2249*1.22489*1.2249*1.22479
04/29/2011 05:30:00*1.22489*1.22479*1.22489*1.22459
04/29/2011 05:35:00*1.22479*1.22479*1.22499*1.22479
04/29/2011 05:40:00*1.22479*1.22479*1.22489*1.22388
04/29/2011 05:45:00*1.22479*1.22479*1.2249*1.22469
04/29/2011 05:50:00*1.22479*1.22479*1.22479*1.22479
04/29/2011 05:55:00*1.22479*1.22489*1.22489*1.22479
04/29/2011 06:00:00*1.22489*1.22479*1.22489*1.22479
04/29/2011 06:05:00*1.22479*1.22489*1.22489*1.22479
04/29/2011 06:10:00*1.22489*1.22479*1.22499*1.22479
04/29/2011 06:15:00*1.22479*1.22479*1.2248*1.22479
04/29/2011 06:20:00*1.22479*1.22509*1.22509*1.22479
04/29/2011 06:25:00*1.22509*1.22479*1.22509*1.22479
04/29/2011 06:30:00*1.22479*1.22479*1.22484*1.22479
04/29/2011 06:35:00*1.22479*1.22479*1.22489*1.22479
04/29/2011 06:40:00*1.22479*1.22489*1.22489*1.22479
04/29/2011 06:45:00*1.22489*1.22479*1.22499*1.22479
04/29/2011 06:50:00*1.22479*1.22479*1.22499*1.22479
04/29/2011 06:55:00*1.22479*1.22479*1.22482*1.22479
04/29/2011 07:00:00*1.22479*1.22486*1.22486*1.22479
04/29/2011 07:05:00*1.22486*1.22479*1.22499*1.22479
04/29/2011 07:10:00*1.22479*1.22479*1.22479*1.22479
04/29/2011 07:15:00*1.22479*1.22489*1.22489*1.22479
04/29/2011 07:20:00*1.22489*1.22479*1.22489*1.22479
04/29/2011 07:25:00*1.22479*1.22479*1.22499*1.22479
04/29/2011 07:30:00*1.22479*1.22479*1.22479*1.22479
04/29/2011 07:35:00*1.22479*1.22479*1.22479*1.22479
04/29/2011 07:40:00*1.22479*1.22479*1.22489*1.22479
04/29/2011 07:45:00*1.22479*1.22489*1.22489*1.22479
04/29/2011 07:50:00*1.22489*1.22489*1.22489*1.22489
04/29/2011 07:55:00*1.22489*1.22479*1.22489*1.22479
04/29/2011 08:00:00*1.22479*1.22479*1.22489*1.22479
04/29/2011 08:05:00*1.22479*1.2246*1.2248*1.2243
04/29/2011 08:10:00*1.2246*1.22445*1.22484*1.22445
04/29/2011 08:15:00*1.22445*1.2248*1.2248*1.22444
04/29/2011 08:20:00*1.2248*1.2245*1.2248*1.22444
04/29/2011 08:25:00*1.2245*1.2245*1.22465*1.2245
04/29/2011 08:30:00*1.2245*1.22424*1.2245*1.22424
04/29/2011 08:35:00*1.22424*1.2244*1.2244*1.22424
04/29/2011 08:40:00*1.2244*1.2243*1.2244*1.22426
04/29/2011 08:45:00*1.2243*1.2244*1.22445*1.2243
04/29/2011 08:50:00*1.2244*1.2243*1.22454*1.2243
04/29/2011 08:55:00*1.2243*1.22435*1.22442*1.2243
04/29/2011 09:00:00*1.22435*1.22435*1.22439*1.2243
04/29/2011 09:05:00*1.22435*1.2243*1.22435*1.2243
04/29/2011 09:10:00*1.2243*1.2243*1.2243*1.2243
04/29/2011 09:15:00*1.2243*1.2246*1.2248*1.2243
04/29/2011 09:20:00*1.2246*1.2247*1.2249*1.2245
04/29/2011 09:25:00*1.2247*1.2248*1.2249*1.2247
04/29/2011 09:30:00*1.2248*1.22499*1.22538*1.22434
04/29/2011 09:35:00*1.22499*1.2252*1.2253*1.22498
04/29/2011 09:40:00*1.2252*1.2254*1.2254*1.22504
04/29/2011 09:45:00*1.2254*1.22499*1.2255*1.22499
04/29/2011 09:50:00*1.22499*1.22504*1.22504*1.22489
04/29/2011 09:55:00*1.22504*1.22502*1.2253*1.22489
04/29/2011 10:00:00*1.22502*1.22504*1.22504*1.22484
04/29/2011 10:05:00*1.22504*1.22499*1.22504*1.22499
04/29/2011 10:10:00*1.22499*1.2245*1.22499*1.22434
04/29/2011 10:15:00*1.2245*1.22414*1.2245*1.22411
04/29/2011 10:20:00*1.22414*1.22383*1.22414*1.2238
04/29/2011 10:25:00*1.22383*1.22309*1.22383*1.2229
04/29/2011 10:30:00*1.22309*1.22325*1.2233*1.223
04/29/2011 10:35:00*1.22325*1.22302*1.2235*1.22294
04/29/2011 10:40:00*1.22302*1.22294*1.2233*1.22292
04/29/2011 10:45:00*1.22294*1.223*1.22318*1.22294
04/29/2011 10:50:00*1.223*1.22302*1.22332*1.223
04/29/2011 10:55:00*1.22302*1.2232*1.2233*1.22289
04/29/2011 11:00:00*1.2232*1.22196*1.2232*1.22196
04/29/2011 11:05:00*1.22196*1.22184*1.22204*1.22154
04/29/2011 11:10:00*1.22184*1.2221*1.22211*1.22184
04/29/2011 11:15:00*1.2221*1.22214*1.22225*1.222
04/29/2011 11:20:00*1.22214*1.22233*1.22243*1.22184
04/29/2011 11:25:00*1.22233*1.22236*1.22253*1.22216
04/29/2011 11:30:00*1.22236*1.22256*1.22256*1.2222
04/29/2011 11:35:00*1.22256*1.22251*1.22263*1.2223
04/29/2011 11:40:00*1.22251*1.22299*1.22299*1.2223
04/29/2011 11:45:00*1.22299*1.22282*1.22306*1.2228
04/29/2011 11:50:00*1.22282*1.22264*1.22282*1.22242
04/29/2011 11:55:00*1.22264*1.2226*1.22264*1.2226
04/29/2011 12:00:00*1.2226*1.2228*1.22291*1.2226
04/29/2011 12:05:00*1.2228*1.22221*1.22281*1.22204
04/29/2011 12:10:00*1.22221*1.22231*1.22231*1.2222
04/29/2011 12:15:00*1.22231*1.2222*1.22231*1.2222
04/29/2011 12:20:00*1.2222*1.22226*1.2223*1.2222
04/29/2011 12:25:00*1.22226*1.22234*1.2225*1.22225
04/29/2011 12:30:00*1.22234*1.22234*1.22234*1.22234
04/29/2011 12:35:00*1.22234*1.2221*1.22234*1.22201
04/29/2011 12:40:00*1.2221*1.2221*1.2221*1.2221
04/29/2011 12:45:00*1.2221*1.22214*1.2223*1.2221
04/29/2011 12:50:00*1.22214*1.22224*1.22224*1.22214
04/29/2011 12:55:00*1.22224*1.22232*1.22242*1.22214
04/29/2011 13:00:00*1.22232*1.2224*1.22242*1.22232
04/29/2011 13:05:00*1.2224*1.2224*1.2224*1.22235
04/29/2011 13:10:00*1.2224*1.2224*1.2224*1.22232
04/29/2011 13:15:00*1.2224*1.22252*1.22258*1.2224
04/29/2011 13:20:00*1.22252*1.22257*1.22278*1.22247
04/29/2011 13:25:00*1.22257*1.2226*1.2226*1.22242
04/29/2011 13:30:00*1.2226*1.2226*1.2226*1.2226
04/29/2011 13:35:00*1.2226*1.2226*1.2226*1.22252
04/29/2011 13:40:00*1.2226*1.22282*1.22282*1.2226
04/29/2011 13:45:00*1.22282*1.22282*1.22282*1.22267
04/29/2011 13:50:00*1.22282*1.22282*1.22283*1.22272
04/29/2011 13:55:00*1.22282*1.22302*1.22315*1.22281
04/29/2011 14:00:00*1.22302*1.223*1.22302*1.223
04/29/2011 14:05:00*1.223*1.223*1.22305*1.223
04/29/2011 14:10:00*1.223*1.22254*1.223*1.2225
04/29/2011 14:15:00*1.22254*1.22264*1.22264*1.22254
04/29/2011 14:20:00*1.22264*1.22264*1.22264*1.2226
04/29/2011 14:25:00*1.22264*1.22264*1.22264*1.22264
04/29/2011 14:30:00*1.22264*1.22236*1.22264*1.22236
04/29/2011 14:35:00*1.22236*1.2221*1.22236*1.22201
04/29/2011 14:40:00*1.2221*1.2221*1.2221*1.2221
04/29/2011 14:45:00*1.2221*1.22201*1.22231*1.22201
04/29/2011 14:50:00*1.22201*1.222*1.22204*1.222
04/29/2011 14:55:00*1.222*1.2221*1.22211*1.222
04/29/2011 15:00:00*1.2221*1.2222*1.22254*1.2221
04/29/2011 15:05:00*1.2222*1.22254*1.22254*1.2222
04/29/2011 15:10:00*1.22254*1.22284*1.22284*1.22254
04/29/2011 15:15:00*1.22284*1.2227*1.22284*1.2227
04/29/2011 15:20:00*1.2227*1.2227*1.22279*1.22244
04/29/2011 15:25:00*1.2227*1.2224*1.2227*1.2224
04/29/2011 15:30:00*1.2224*1.2224*1.2224*1.2224
04/29/2011 15:35:00*1.2224*1.2225*1.2225*1.2224
04/29/2011 15:40:00*1.2225*1.2226*1.2226*1.2225
04/29/2011 15:45:00*1.2226*1.2226*1.2226*1.22254
04/29/2011 15:50:00*1.2226*1.2227*1.2227*1.2226
04/29/2011 15:55:00*1.2227*1.22324*1.22324*1.2227
04/29/2011 16:00:00*1.22324*1.2237*1.2238*1.2232
