04/27/2011 17:05:00*1.22929*1.22934*1.22934*1.22929
04/27/2011 17:10:00*1.22934*1.22929*1.22934*1.22929
04/27/2011 17:15:00*1.22929*1.22914*1.22929*1.22893
04/27/2011 17:20:00*1.22914*1.22924*1.22959*1.22914
04/27/2011 17:25:00*1.22924*1.22914*1.22931*1.22909
04/27/2011 17:30:00*1.22914*1.22914*1.22914*1.22909
04/27/2011 17:35:00*1.22914*1.22909*1.22914*1.22909
04/27/2011 17:40:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 17:45:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 17:50:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 17:55:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:00:00*1.22909*1.22909*1.22914*1.22909
04/27/2011 18:05:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:10:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:15:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:20:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:25:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:30:00*1.22909*1.22909*1.22909*1.22909
04/27/2011 18:35:00*1.22909*1.22899*1.22909*1.22899
04/27/2011 18:40:00*1.22899*1.22909*1.22909*1.22899
04/27/2011 18:45:00*1.22909*1.22914*1.22939*1.22904
04/27/2011 18:50:00*1.22914*1.22914*1.22914*1.22909
04/27/2011 18:55:00*1.22914*1.22914*1.22914*1.22914
04/27/2011 19:00:00*1.22914*1.22912*1.22914*1.22909
04/27/2011 19:05:00*1.22912*1.22909*1.22912*1.22909
04/27/2011 19:10:00*1.22909*1.22884*1.22912*1.22882
04/27/2011 19:15:00*1.22884*1.22884*1.22884*1.22884
04/27/2011 19:20:00*1.22884*1.22876*1.22884*1.22876
04/27/2011 19:25:00*1.22876*1.22849*1.22876*1.22844
04/27/2011 19:30:00*1.22849*1.22804*1.22849*1.22799
04/27/2011 19:35:00*1.22804*1.22802*1.22826*1.22799
04/27/2011 19:40:00*1.22802*1.22809*1.22823*1.22802
04/27/2011 19:45:00*1.22809*1.22812*1.22824*1.22809
04/27/2011 19:50:00*1.22812*1.22819*1.22837*1.22812
04/27/2011 19:55:00*1.22819*1.22859*1.22877*1.22819
04/27/2011 20:00:00*1.22859*1.22839*1.22869*1.22824
04/27/2011 20:05:00*1.22839*1.22794*1.22839*1.22785
04/27/2011 20:10:00*1.22794*1.22784*1.22804*1.22774
04/27/2011 20:15:00*1.22784*1.22784*1.22802*1.22784
04/27/2011 20:20:00*1.22784*1.22774*1.22784*1.22714
04/27/2011 20:25:00*1.22774*1.22783*1.22783*1.22726
04/27/2011 20:30:00*1.22783*1.22783*1.22793*1.22774
04/27/2011 20:35:00*1.22783*1.22764*1.22783*1.22734
04/27/2011 20:40:00*1.22764*1.22779*1.22789*1.22764
04/27/2011 20:45:00*1.22779*1.22779*1.22789*1.22775
04/27/2011 20:50:00*1.22779*1.22789*1.22799*1.22775
04/27/2011 20:55:00*1.22789*1.22792*1.22822*1.22774
04/27/2011 21:00:00*1.22792*1.22796*1.22809*1.22784
04/27/2011 21:05:00*1.22796*1.22774*1.22799*1.22774
04/27/2011 21:10:00*1.22774*1.22775*1.22784*1.22759
04/27/2011 21:15:00*1.22775*1.22705*1.22775*1.22705
04/27/2011 21:20:00*1.22705*1.22679*1.22724*1.22679
04/27/2011 21:25:00*1.22679*1.22644*1.22679*1.22629
04/27/2011 21:30:00*1.22644*1.22679*1.22691*1.22643
04/27/2011 21:35:00*1.22679*1.22683*1.22693*1.22678
04/27/2011 21:40:00*1.22683*1.22669*1.22686*1.22656
04/27/2011 21:45:00*1.22669*1.22696*1.22706*1.22669
04/27/2011 21:50:00*1.22696*1.22679*1.22706*1.22679
04/27/2011 21:55:00*1.22679*1.22684*1.22689*1.22679
04/27/2011 22:00:00*1.22684*1.22649*1.22684*1.22629
04/27/2011 22:05:00*1.22649*1.22664*1.22664*1.22634
04/27/2011 22:10:00*1.22664*1.22684*1.22684*1.22649
04/27/2011 22:15:00*1.22684*1.22674*1.22699*1.22661
04/27/2011 22:20:00*1.22674*1.22636*1.22684*1.22636
04/27/2011 22:25:00*1.22636*1.22633*1.22643*1.22624
04/27/2011 22:30:00*1.22633*1.22639*1.22644*1.22633
04/27/2011 22:35:00*1.22639*1.22615*1.22639*1.22615
04/27/2011 22:40:00*1.22615*1.22622*1.22622*1.22615
04/27/2011 22:45:00*1.22622*1.22624*1.22631*1.22619
04/27/2011 22:50:00*1.22624*1.22599*1.22632*1.22547
04/27/2011 22:55:00*1.22599*1.22539*1.226*1.22539
04/27/2011 23:00:00*1.22539*1.22522*1.22539*1.22515
04/27/2011 23:05:00*1.22522*1.22564*1.22574*1.22513
04/27/2011 23:10:00*1.22564*1.22579*1.22589*1.22545
04/27/2011 23:15:00*1.22579*1.22579*1.22604*1.22579
04/27/2011 23:20:00*1.22579*1.22559*1.22579*1.22539
04/27/2011 23:25:00*1.22559*1.22549*1.22591*1.22539
04/27/2011 23:30:00*1.22549*1.22553*1.22559*1.22529
04/27/2011 23:35:00*1.22553*1.22549*1.22564*1.22534
04/27/2011 23:40:00*1.22549*1.22519*1.22549*1.22509
04/27/2011 23:45:00*1.22519*1.22515*1.22529*1.22509
04/27/2011 23:50:00*1.22515*1.22534*1.22549*1.22515
04/27/2011 23:55:00*1.22534*1.22525*1.22534*1.22525
04/28/2011 00:00:00*1.22525*1.22515*1.22539*1.22515
04/28/2011 00:05:00*1.22515*1.22529*1.22539*1.22515
04/28/2011 00:10:00*1.22529*1.22479*1.22534*1.22474
04/28/2011 00:15:00*1.22479*1.22489*1.22489*1.22479
04/28/2011 00:20:00*1.22489*1.22479*1.22493*1.22475
04/28/2011 00:25:00*1.22479*1.22479*1.22483*1.22479
04/28/2011 00:30:00*1.22479*1.22504*1.22509*1.22475
04/28/2011 00:35:00*1.22504*1.22499*1.22504*1.22489
04/28/2011 00:40:00*1.22499*1.22499*1.22499*1.22479
04/28/2011 00:45:00*1.22499*1.22496*1.22504*1.22489
04/28/2011 00:50:00*1.22496*1.22509*1.22519*1.22489
04/28/2011 00:55:00*1.22509*1.22509*1.22509*1.22509
04/28/2011 01:00:00*1.22509*1.22524*1.22529*1.22509
04/28/2011 01:05:00*1.22524*1.22529*1.22529*1.22524
04/28/2011 01:10:00*1.22529*1.22533*1.22533*1.22519
04/28/2011 01:15:00*1.22533*1.22539*1.22549*1.22533
04/28/2011 01:20:00*1.22539*1.22529*1.22553*1.22515
04/28/2011 01:25:00*1.22529*1.22519*1.22529*1.22499
04/28/2011 01:30:00*1.22519*1.22514*1.22519*1.22499
04/28/2011 01:35:00*1.22514*1.2251*1.22529*1.2251
04/28/2011 01:40:00*1.2251*1.22533*1.22533*1.22509
04/28/2011 01:45:00*1.22533*1.2253*1.22535*1.22529
04/28/2011 01:50:00*1.2253*1.22555*1.22555*1.22529
04/28/2011 01:55:00*1.22555*1.22544*1.22555*1.2254
04/28/2011 02:00:00*1.22544*1.2255*1.2256*1.22539
04/28/2011 02:05:00*1.2255*1.2251*1.2255*1.2251
04/28/2011 02:10:00*1.2251*1.22534*1.22544*1.22509
04/28/2011 02:15:00*1.22534*1.22515*1.22535*1.22505
04/28/2011 02:20:00*1.22515*1.2257*1.22574*1.22515
04/28/2011 02:25:00*1.2257*1.22579*1.22609*1.22569
04/28/2011 02:30:00*1.22579*1.22584*1.22584*1.22569
04/28/2011 02:35:00*1.22584*1.22609*1.22619*1.2257
04/28/2011 02:40:00*1.22609*1.22609*1.22644*1.22604
04/28/2011 02:45:00*1.22609*1.22614*1.22639*1.22599
04/28/2011 02:50:00*1.22614*1.22634*1.22659*1.22614
04/28/2011 02:55:00*1.22634*1.22599*1.22649*1.22599
04/28/2011 03:00:00*1.22599*1.22609*1.22629*1.22589
04/28/2011 03:05:00*1.22609*1.22609*1.22619*1.22609
04/28/2011 03:10:00*1.22609*1.22559*1.2261*1.22559
04/28/2011 03:15:00*1.22559*1.22579*1.22579*1.22559
04/28/2011 03:20:00*1.22579*1.22554*1.22589*1.22542
04/28/2011 03:25:00*1.22554*1.22569*1.22574*1.22546
04/28/2011 03:30:00*1.22569*1.22544*1.22574*1.22539
04/28/2011 03:35:00*1.22544*1.22539*1.22549*1.22529
04/28/2011 03:40:00*1.22539*1.22559*1.22569*1.22539
04/28/2011 03:45:00*1.22559*1.22559*1.22564*1.22549
04/28/2011 03:50:00*1.22559*1.22584*1.22592*1.22559
04/28/2011 03:55:00*1.22584*1.22594*1.22599*1.22565
04/28/2011 04:00:00*1.22594*1.22589*1.22594*1.22579
04/28/2011 04:05:00*1.22589*1.22579*1.22599*1.22559
04/28/2011 04:10:00*1.22579*1.22606*1.22606*1.22579
04/28/2011 04:15:00*1.22606*1.22609*1.22614*1.22599
04/28/2011 04:20:00*1.22609*1.22639*1.22649*1.22609
04/28/2011 04:25:00*1.22639*1.22677*1.22679*1.22639
04/28/2011 04:30:00*1.22677*1.22699*1.22709*1.22677
04/28/2011 04:35:00*1.22699*1.22679*1.22709*1.22669
04/28/2011 04:40:00*1.22679*1.22729*1.22729*1.22679
04/28/2011 04:45:00*1.22729*1.22694*1.22739*1.22679
04/28/2011 04:50:00*1.22694*1.22674*1.22694*1.22639
04/28/2011 04:55:00*1.22674*1.22659*1.22674*1.22659
04/28/2011 05:00:00*1.22659*1.22659*1.22679*1.22656
04/28/2011 05:05:00*1.22659*1.22679*1.22679*1.22659
04/28/2011 05:10:00*1.22679*1.22699*1.22714*1.22669
04/28/2011 05:15:00*1.22699*1.22674*1.22747*1.22674
04/28/2011 05:20:00*1.22674*1.22689*1.22733*1.2265
04/28/2011 05:25:00*1.22689*1.22702*1.22702*1.22646
04/28/2011 05:30:00*1.22702*1.22711*1.22734*1.22697
04/28/2011 05:35:00*1.22711*1.22801*1.22816*1.22695
04/28/2011 05:40:00*1.22801*1.22803*1.22819*1.22794
04/28/2011 05:45:00*1.22803*1.22895*1.22934*1.22803
04/28/2011 05:50:00*1.22895*1.22829*1.22895*1.22809
04/28/2011 05:55:00*1.22829*1.22911*1.22911*1.22809
04/28/2011 06:00:00*1.22911*1.22901*1.22911*1.22879
04/28/2011 06:05:00*1.22901*1.22931*1.22949*1.22891
04/28/2011 06:10:00*1.22931*1.22879*1.22969*1.22854
04/28/2011 06:15:00*1.22879*1.22914*1.22919*1.22857
04/28/2011 06:20:00*1.22914*1.22884*1.22919*1.2283
04/28/2011 06:25:00*1.22884*1.22832*1.22884*1.22816
04/28/2011 06:30:00*1.22832*1.22864*1.22866*1.22811
04/28/2011 06:35:00*1.22864*1.22879*1.22894*1.22849
04/28/2011 06:40:00*1.22879*1.22879*1.22889*1.22858
04/28/2011 06:45:00*1.22879*1.22898*1.22905*1.22851
04/28/2011 06:50:00*1.22898*1.22924*1.22934*1.22898
04/28/2011 06:55:00*1.22924*1.22959*1.22959*1.22914
04/28/2011 07:00:00*1.22959*1.22909*1.22959*1.22884
04/28/2011 07:05:00*1.22909*1.22919*1.22934*1.2289
04/28/2011 07:10:00*1.22919*1.22938*1.22938*1.22919
04/28/2011 07:15:00*1.22938*1.22929*1.22948*1.22895
04/28/2011 07:20:00*1.22929*1.22939*1.22954*1.22929
04/28/2011 07:25:00*1.22939*1.22929*1.22939*1.22919
04/28/2011 07:30:00*1.22929*1.22913*1.22929*1.22892
04/28/2011 07:35:00*1.22913*1.22881*1.22916*1.22879
04/28/2011 07:40:00*1.22881*1.22874*1.22884*1.22869
04/28/2011 07:45:00*1.22874*1.22891*1.22909*1.22869
04/28/2011 07:50:00*1.22891*1.22904*1.22904*1.22889
04/28/2011 07:55:00*1.22904*1.22939*1.22945*1.22904
04/28/2011 08:00:00*1.22939*1.23001*1.23004*1.22939
04/28/2011 08:05:00*1.23001*1.22957*1.23054*1.22936
04/28/2011 08:10:00*1.22957*1.22968*1.22991*1.22957
04/28/2011 08:15:00*1.22968*1.22897*1.22992*1.2288
04/28/2011 08:20:00*1.22897*1.22919*1.22929*1.22894
04/28/2011 08:25:00*1.22919*1.22942*1.22979*1.22895
04/28/2011 08:30:00*1.22942*1.22906*1.22964*1.22906
04/28/2011 08:35:00*1.22906*1.22867*1.22944*1.22847
04/28/2011 08:40:00*1.22867*1.22874*1.22876*1.22802
04/28/2011 08:45:00*1.22874*1.2288*1.22906*1.22869
04/28/2011 08:50:00*1.2288*1.22906*1.22939*1.2288
04/28/2011 08:55:00*1.22906*1.22909*1.22919*1.22899
04/28/2011 09:00:00*1.22909*1.22914*1.22923*1.22879
04/28/2011 09:05:00*1.22914*1.22919*1.22936*1.22904
04/28/2011 09:10:00*1.22919*1.22979*1.22981*1.22919
04/28/2011 09:15:00*1.22979*1.22937*1.23014*1.22925
04/28/2011 09:20:00*1.22937*1.22893*1.22969*1.22886
04/28/2011 09:25:00*1.22893*1.22939*1.22939*1.22884
04/28/2011 09:30:00*1.22939*1.22912*1.22939*1.22912
04/28/2011 09:35:00*1.22912*1.22902*1.22912*1.22897
04/28/2011 09:40:00*1.22902*1.22868*1.22908*1.22862
04/28/2011 09:45:00*1.22868*1.22838*1.22884*1.22831
04/28/2011 09:50:00*1.22838*1.22829*1.2285*1.22825
04/28/2011 09:55:00*1.22829*1.2278*1.22829*1.2276
04/28/2011 10:00:00*1.2278*1.22739*1.22785*1.22739
04/28/2011 10:05:00*1.22739*1.22754*1.22804*1.22734
04/28/2011 10:10:00*1.22754*1.22728*1.22764*1.22701
04/28/2011 10:15:00*1.22728*1.2272*1.2273*1.2272
04/28/2011 10:20:00*1.2272*1.22744*1.22744*1.22716
04/28/2011 10:25:00*1.22744*1.2276*1.22789*1.22733
04/28/2011 10:30:00*1.2276*1.2279*1.22794*1.2276
04/28/2011 10:35:00*1.2279*1.22816*1.22824*1.2279
04/28/2011 10:40:00*1.22816*1.2283*1.22834*1.228
04/28/2011 10:45:00*1.2283*1.22759*1.2283*1.22751
04/28/2011 10:50:00*1.22759*1.2279*1.22804*1.22751
04/28/2011 10:55:00*1.2279*1.22782*1.22794*1.2278
04/28/2011 11:00:00*1.22782*1.22789*1.22804*1.2278
04/28/2011 11:05:00*1.22789*1.22785*1.22804*1.22775
04/28/2011 11:10:00*1.22785*1.2278*1.2279*1.2278
04/28/2011 11:15:00*1.2278*1.22764*1.2278*1.2275
04/28/2011 11:20:00*1.22764*1.2276*1.22764*1.2276
04/28/2011 11:25:00*1.2276*1.2275*1.2276*1.2275
04/28/2011 11:30:00*1.2275*1.2277*1.2278*1.2275
04/28/2011 11:35:00*1.2277*1.2277*1.22774*1.2277
04/28/2011 11:40:00*1.2277*1.228*1.22814*1.2277
04/28/2011 11:45:00*1.228*1.2287*1.2287*1.228
04/28/2011 11:50:00*1.2287*1.2289*1.22896*1.2287
04/28/2011 11:55:00*1.2289*1.22916*1.22916*1.22836
04/28/2011 12:00:00*1.22916*1.229*1.22916*1.22866
04/28/2011 12:05:00*1.229*1.22891*1.22901*1.22851
04/28/2011 12:10:00*1.22891*1.22894*1.22921*1.22891
04/28/2011 12:15:00*1.22894*1.22854*1.22903*1.22827
04/28/2011 12:20:00*1.22854*1.2283*1.22854*1.22824
04/28/2011 12:25:00*1.2283*1.22826*1.2283*1.22826
04/28/2011 12:30:00*1.22826*1.22811*1.22826*1.22811
04/28/2011 12:35:00*1.22811*1.22834*1.22841*1.22811
04/28/2011 12:40:00*1.22834*1.22834*1.22834*1.2283
04/28/2011 12:45:00*1.22834*1.22831*1.22851*1.2283
04/28/2011 12:50:00*1.22831*1.22834*1.22841*1.2283
04/28/2011 12:55:00*1.22834*1.2286*1.22864*1.22834
04/28/2011 13:00:00*1.2286*1.2282*1.2286*1.22811
04/28/2011 13:05:00*1.2282*1.22844*1.22856*1.2282
04/28/2011 13:10:00*1.22844*1.22854*1.22861*1.22844
04/28/2011 13:15:00*1.22854*1.22882*1.22882*1.22844
04/28/2011 13:20:00*1.22882*1.22959*1.22964*1.2288
04/28/2011 13:25:00*1.22959*1.22934*1.22974*1.22931
04/28/2011 13:30:00*1.22934*1.22939*1.22984*1.22934
04/28/2011 13:35:00*1.22939*1.22957*1.22959*1.22934
04/28/2011 13:40:00*1.22957*1.22932*1.22957*1.22932
04/28/2011 13:45:00*1.22932*1.22879*1.22932*1.22879
04/28/2011 13:50:00*1.22879*1.22879*1.22879*1.22864
04/28/2011 13:55:00*1.22879*1.22867*1.22879*1.22864
04/28/2011 14:00:00*1.22867*1.22879*1.22879*1.2286
04/28/2011 14:05:00*1.22879*1.22877*1.22879*1.22867
04/28/2011 14:10:00*1.22877*1.22862*1.22877*1.22862
04/28/2011 14:15:00*1.22862*1.22837*1.22862*1.22837
04/28/2011 14:20:00*1.22837*1.22837*1.22837*1.22837
04/28/2011 14:25:00*1.22837*1.22837*1.22837*1.22837
04/28/2011 14:30:00*1.22837*1.22837*1.22837*1.22832
04/28/2011 14:35:00*1.22837*1.22837*1.22837*1.22837
04/28/2011 14:40:00*1.22837*1.22842*1.22844*1.22832
04/28/2011 14:45:00*1.22842*1.22842*1.22842*1.22842
04/28/2011 14:50:00*1.22842*1.22842*1.22842*1.22842
04/28/2011 14:55:00*1.22842*1.22852*1.22852*1.22842
04/28/2011 15:00:00*1.22852*1.22842*1.22852*1.22842
04/28/2011 15:05:00*1.22842*1.22847*1.22847*1.22827
04/28/2011 15:10:00*1.22847*1.22867*1.22872*1.22847
04/28/2011 15:15:00*1.22867*1.22827*1.22867*1.22827
04/28/2011 15:20:00*1.22827*1.22827*1.22827*1.22827
04/28/2011 15:25:00*1.22827*1.22827*1.22827*1.22822
04/28/2011 15:30:00*1.22827*1.22837*1.22837*1.22822
04/28/2011 15:35:00*1.22837*1.2283*1.22862*1.22826
04/28/2011 15:40:00*1.2283*1.22807*1.2283*1.22802
04/28/2011 15:45:00*1.22807*1.22797*1.22807*1.22797
04/28/2011 15:50:00*1.22797*1.22737*1.22797*1.22737
04/28/2011 15:55:00*1.22737*1.22747*1.22749*1.22732
04/28/2011 16:00:00*1.22747*1.22749*1.22784*1.22744
04/28/2011 16:05:00*1.22749*1.22747*1.22779*1.22737
04/28/2011 16:10:00*1.22747*1.22782*1.22782*1.22747
04/28/2011 16:15:00*1.22782*1.22747*1.22782*1.22747
04/28/2011 16:20:00*1.22747*1.22747*1.22747*1.22747
04/28/2011 16:25:00*1.22747*1.22747*1.22747*1.22737
04/28/2011 16:30:00*1.22747*1.22747*1.22747*1.22747
04/28/2011 16:35:00*1.22747*1.22747*1.22747*1.22737
04/28/2011 16:40:00*1.22747*1.22747*1.22747*1.22747
04/28/2011 16:45:00*1.22747*1.22737*1.22747*1.22737
04/28/2011 16:50:00*1.22737*1.22737*1.22737*1.22737
04/28/2011 16:55:00*1.22737*1.22707*1.22737*1.22707
04/28/2011 17:00:00*1.22707*1.22687*1.22711*1.22687
