04/26/2011 17:05:00*1.23149*1.23179*1.23182*1.23149
04/26/2011 17:10:00*1.23179*1.23162*1.23179*1.23162
04/26/2011 17:15:00*1.23162*1.23182*1.23182*1.23162
04/26/2011 17:20:00*1.23182*1.23179*1.23182*1.23179
04/26/2011 17:25:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 17:30:00*1.23179*1.23179*1.23184*1.23179
04/26/2011 17:35:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 17:40:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 17:45:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 17:50:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 17:55:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 18:00:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 18:05:00*1.23179*1.23179*1.23181*1.23179
04/26/2011 18:10:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 18:15:00*1.23179*1.23179*1.23181*1.23175
04/26/2011 18:20:00*1.23179*1.23179*1.23184*1.23179
04/26/2011 18:25:00*1.23179*1.23179*1.23182*1.23179
04/26/2011 18:30:00*1.23179*1.23182*1.23194*1.23164
04/26/2011 18:35:00*1.23182*1.23179*1.23189*1.23139
04/26/2011 18:40:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 18:45:00*1.23179*1.23199*1.23213*1.23179
04/26/2011 18:50:00*1.23199*1.23179*1.23199*1.23179
04/26/2011 18:55:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 19:00:00*1.23179*1.23179*1.23179*1.23179
04/26/2011 19:05:00*1.23179*1.23185*1.23189*1.23179
04/26/2011 19:10:00*1.23185*1.23185*1.23185*1.23185
04/26/2011 19:15:00*1.23185*1.23175*1.23189*1.23175
04/26/2011 19:20:00*1.23175*1.23179*1.23179*1.23174
04/26/2011 19:25:00*1.23179*1.23174*1.23179*1.23174
04/26/2011 19:30:00*1.23174*1.23174*1.23179*1.23174
04/26/2011 19:35:00*1.23174*1.23179*1.23179*1.23174
04/26/2011 19:40:00*1.23179*1.23119*1.23179*1.23119
04/26/2011 19:45:00*1.23119*1.23109*1.23119*1.23099
04/26/2011 19:50:00*1.23109*1.23099*1.23113*1.23089
04/26/2011 19:55:00*1.23099*1.23083*1.23113*1.23075
04/26/2011 20:00:00*1.23083*1.23079*1.23089*1.23029
04/26/2011 20:05:00*1.23079*1.23104*1.23109*1.23044
04/26/2011 20:10:00*1.23104*1.23079*1.23104*1.23079
04/26/2011 20:15:00*1.23079*1.23109*1.23119*1.23079
04/26/2011 20:20:00*1.23109*1.23099*1.23119*1.23079
04/26/2011 20:25:00*1.23099*1.23089*1.23099*1.23089
04/26/2011 20:30:00*1.23089*1.23129*1.23129*1.23089
04/26/2011 20:35:00*1.23129*1.23114*1.23129*1.23106
04/26/2011 20:40:00*1.23114*1.23109*1.23119*1.23105
04/26/2011 20:45:00*1.23109*1.23123*1.23123*1.23109
04/26/2011 20:50:00*1.23123*1.23119*1.23129*1.23119
04/26/2011 20:55:00*1.23119*1.23143*1.2316*1.23114
04/26/2011 21:00:00*1.23143*1.23119*1.23143*1.23119
04/26/2011 21:05:00*1.23119*1.23129*1.23149*1.23119
04/26/2011 21:10:00*1.23129*1.23133*1.23135*1.23125
04/26/2011 21:15:00*1.23133*1.2315*1.23169*1.23129
04/26/2011 21:20:00*1.2315*1.23069*1.23159*1.23049
04/26/2011 21:25:00*1.23069*1.23074*1.23078*1.23049
04/26/2011 21:30:00*1.23074*1.23086*1.23086*1.23065
04/26/2011 21:35:00*1.23086*1.23029*1.23086*1.23024
04/26/2011 21:40:00*1.23029*1.23049*1.23059*1.23019
04/26/2011 21:45:00*1.23049*1.23089*1.23093*1.23039
04/26/2011 21:50:00*1.23089*1.23049*1.23093*1.23046
04/26/2011 21:55:00*1.23049*1.23049*1.23069*1.23039
04/26/2011 22:00:00*1.23049*1.23032*1.23059*1.23029
04/26/2011 22:05:00*1.23032*1.23029*1.23036*1.22995
04/26/2011 22:10:00*1.23029*1.23062*1.23087*1.23029
04/26/2011 22:15:00*1.23062*1.23032*1.23067*1.2301
04/26/2011 22:20:00*1.23032*1.23044*1.23057*1.23029
04/26/2011 22:25:00*1.23044*1.23053*1.23067*1.23044
04/26/2011 22:30:00*1.23053*1.23063*1.23067*1.23049
04/26/2011 22:35:00*1.23063*1.23083*1.23091*1.23054
04/26/2011 22:40:00*1.23083*1.23111*1.23111*1.23055
04/26/2011 22:45:00*1.23111*1.23105*1.23123*1.231
04/26/2011 22:50:00*1.23105*1.23094*1.2311*1.23089
04/26/2011 22:55:00*1.23094*1.23084*1.23103*1.23074
04/26/2011 23:00:00*1.23084*1.23084*1.23103*1.23079
04/26/2011 23:05:00*1.23084*1.23099*1.23113*1.23082
04/26/2011 23:10:00*1.23099*1.23099*1.23109*1.23085
04/26/2011 23:15:00*1.23099*1.23089*1.23099*1.23085
04/26/2011 23:20:00*1.23089*1.23103*1.23109*1.23089
04/26/2011 23:25:00*1.23103*1.23069*1.23103*1.23064
04/26/2011 23:30:00*1.23069*1.23045*1.23084*1.23044
04/26/2011 23:35:00*1.23045*1.23049*1.23053*1.23045
04/26/2011 23:40:00*1.23049*1.23054*1.23059*1.23044
04/26/2011 23:45:00*1.23054*1.23054*1.23054*1.23039
04/26/2011 23:50:00*1.23054*1.23063*1.23063*1.23049
04/26/2011 23:55:00*1.23063*1.23059*1.23063*1.23054
04/27/2011 00:00:00*1.23059*1.23054*1.23059*1.23049
04/27/2011 00:05:00*1.23054*1.23029*1.23054*1.23029
04/27/2011 00:10:00*1.23029*1.23039*1.23059*1.23025
04/27/2011 00:15:00*1.23039*1.23039*1.23054*1.23039
04/27/2011 00:20:00*1.23039*1.23029*1.23041*1.23029
04/27/2011 00:25:00*1.23029*1.23034*1.23039*1.23025
04/27/2011 00:30:00*1.23034*1.23029*1.23034*1.23029
04/27/2011 00:35:00*1.23029*1.23009*1.23039*1.23005
04/27/2011 00:40:00*1.23009*1.23021*1.23039*1.23004
04/27/2011 00:45:00*1.23021*1.23021*1.23023*1.23019
04/27/2011 00:50:00*1.23021*1.23004*1.23021*1.23004
04/27/2011 00:55:00*1.23004*1.22979*1.23016*1.22979
04/27/2011 01:00:00*1.22979*1.22984*1.22984*1.22974
04/27/2011 01:05:00*1.22984*1.22999*1.23004*1.22983
04/27/2011 01:10:00*1.22999*1.22999*1.22999*1.22999
04/27/2011 01:15:00*1.22999*1.22989*1.22999*1.22984
04/27/2011 01:20:00*1.22989*1.22989*1.22994*1.22981
04/27/2011 01:25:00*1.22989*1.23004*1.23004*1.22989
04/27/2011 01:30:00*1.23004*1.23003*1.23019*1.22999
04/27/2011 01:35:00*1.23003*1.23011*1.23011*1.22999
04/27/2011 01:40:00*1.23011*1.23019*1.23019*1.23009
04/27/2011 01:45:00*1.23019*1.23034*1.23034*1.23011
04/27/2011 01:50:00*1.23034*1.23029*1.23044*1.23025
04/27/2011 01:55:00*1.23029*1.23009*1.23034*1.23009
04/27/2011 02:00:00*1.23009*1.23024*1.23024*1.23009
04/27/2011 02:05:00*1.23024*1.23049*1.23049*1.23019
04/27/2011 02:10:00*1.23049*1.23056*1.23056*1.23034
04/27/2011 02:15:00*1.23056*1.23092*1.23092*1.23049
04/27/2011 02:20:00*1.23092*1.23121*1.23136*1.23092
04/27/2011 02:25:00*1.23121*1.23098*1.23128*1.23064
04/27/2011 02:30:00*1.23098*1.23119*1.23144*1.23089
04/27/2011 02:35:00*1.23119*1.23138*1.23164*1.23118
04/27/2011 02:40:00*1.23138*1.23149*1.23169*1.23129
04/27/2011 02:45:00*1.23149*1.23149*1.23149*1.23149
04/27/2011 02:50:00*1.23149*1.23149*1.23168*1.23108
04/27/2011 02:55:00*1.23149*1.23175*1.23209*1.23139
04/27/2011 03:00:00*1.23175*1.23191*1.23209*1.23171
04/27/2011 03:05:00*1.23191*1.23187*1.23214*1.23171
04/27/2011 03:10:00*1.23187*1.23182*1.23191*1.23174
04/27/2011 03:15:00*1.23182*1.23189*1.23189*1.23169
04/27/2011 03:20:00*1.23189*1.23229*1.23254*1.23189
04/27/2011 03:25:00*1.23229*1.23209*1.23229*1.23209
04/27/2011 03:30:00*1.23209*1.23234*1.23249*1.23209
04/27/2011 03:35:00*1.23234*1.23239*1.23259*1.23219
04/27/2011 03:40:00*1.23239*1.23242*1.23249*1.23229
04/27/2011 03:45:00*1.23242*1.23239*1.23274*1.23239
04/27/2011 03:50:00*1.23239*1.23259*1.23259*1.23234
04/27/2011 03:55:00*1.23259*1.23229*1.23259*1.23229
04/27/2011 04:00:00*1.23229*1.23249*1.23259*1.23229
04/27/2011 04:05:00*1.23249*1.23239*1.23249*1.23239
04/27/2011 04:10:00*1.23239*1.23219*1.23241*1.23219
04/27/2011 04:15:00*1.23219*1.23209*1.23219*1.23209
04/27/2011 04:20:00*1.23209*1.23224*1.23224*1.23209
04/27/2011 04:25:00*1.23224*1.23219*1.23229*1.23209
04/27/2011 04:30:00*1.23219*1.23199*1.23219*1.23199
04/27/2011 04:35:00*1.23199*1.23196*1.23209*1.23184
04/27/2011 04:40:00*1.23196*1.23189*1.23199*1.23189
04/27/2011 04:45:00*1.23189*1.23194*1.23209*1.23174
04/27/2011 04:50:00*1.23194*1.23189*1.23199*1.23184
04/27/2011 04:55:00*1.23189*1.23219*1.23239*1.23189
04/27/2011 05:00:00*1.23219*1.23214*1.23239*1.23199
04/27/2011 05:05:00*1.23214*1.23219*1.23219*1.23203
04/27/2011 05:10:00*1.23219*1.23219*1.23239*1.23219
04/27/2011 05:15:00*1.23219*1.23209*1.23229*1.23209
04/27/2011 05:20:00*1.23209*1.23209*1.23219*1.23209
04/27/2011 05:25:00*1.23209*1.23209*1.23221*1.23209
04/27/2011 05:30:00*1.23209*1.23213*1.23229*1.23201
04/27/2011 05:35:00*1.23213*1.23213*1.23229*1.23209
04/27/2011 05:40:00*1.23213*1.23255*1.23265*1.23213
04/27/2011 05:45:00*1.23255*1.23283*1.23288*1.2325
04/27/2011 05:50:00*1.23283*1.23289*1.23293*1.23279
04/27/2011 05:55:00*1.23289*1.23269*1.23289*1.23269
04/27/2011 06:00:00*1.23269*1.23259*1.23269*1.23249
04/27/2011 06:05:00*1.23259*1.23259*1.23269*1.23259
04/27/2011 06:10:00*1.23259*1.23269*1.23279*1.23259
04/27/2011 06:15:00*1.23269*1.23259*1.23269*1.23249
04/27/2011 06:20:00*1.23259*1.23249*1.23259*1.23238
04/27/2011 06:25:00*1.23249*1.23241*1.23249*1.23227
04/27/2011 06:30:00*1.23241*1.23249*1.23254*1.23239
04/27/2011 06:35:00*1.23249*1.23254*1.23254*1.23241
04/27/2011 06:40:00*1.23254*1.23254*1.23254*1.23249
04/27/2011 06:45:00*1.23254*1.23249*1.23254*1.23249
04/27/2011 06:50:00*1.23249*1.23241*1.23261*1.23229
04/27/2011 06:55:00*1.23241*1.23251*1.23251*1.23239
04/27/2011 07:00:00*1.23251*1.23216*1.23251*1.23209
04/27/2011 07:05:00*1.23216*1.23199*1.23216*1.23189
04/27/2011 07:10:00*1.23199*1.2319*1.23211*1.23189
04/27/2011 07:15:00*1.2319*1.23199*1.23211*1.23189
04/27/2011 07:20:00*1.23199*1.23204*1.23204*1.23199
04/27/2011 07:25:00*1.23204*1.23209*1.23216*1.23199
04/27/2011 07:30:00*1.23209*1.23199*1.23209*1.23199
04/27/2011 07:35:00*1.23199*1.23194*1.23209*1.23189
04/27/2011 07:40:00*1.23194*1.23209*1.23214*1.23194
04/27/2011 07:45:00*1.23209*1.23219*1.23244*1.23209
04/27/2011 07:50:00*1.23219*1.23209*1.23229*1.23209
04/27/2011 07:55:00*1.23209*1.23209*1.23219*1.23204
04/27/2011 08:00:00*1.23209*1.23209*1.23219*1.23209
04/27/2011 08:05:00*1.23209*1.23214*1.23214*1.23199
04/27/2011 08:10:00*1.23214*1.23209*1.23214*1.23209
04/27/2011 08:15:00*1.23209*1.23229*1.23229*1.23209
04/27/2011 08:20:00*1.23229*1.23229*1.23229*1.23209
04/27/2011 08:25:00*1.23229*1.23199*1.23229*1.23189
04/27/2011 08:30:00*1.23199*1.23202*1.23219*1.23199
04/27/2011 08:35:00*1.23202*1.23214*1.23219*1.23188
04/27/2011 08:40:00*1.23214*1.23219*1.23219*1.23209
04/27/2011 08:45:00*1.23219*1.23219*1.23219*1.23209
04/27/2011 08:50:00*1.23219*1.23219*1.23219*1.23219
04/27/2011 08:55:00*1.23219*1.2319*1.23224*1.23189
04/27/2011 09:00:00*1.2319*1.23236*1.23236*1.23189
04/27/2011 09:05:00*1.23236*1.23229*1.23241*1.23229
04/27/2011 09:10:00*1.23229*1.23239*1.23239*1.23229
04/27/2011 09:15:00*1.23239*1.23229*1.23239*1.23229
04/27/2011 09:20:00*1.23229*1.23217*1.23229*1.23204
04/27/2011 09:25:00*1.23217*1.23239*1.23239*1.23199
04/27/2011 09:30:00*1.23239*1.2323*1.23244*1.2323
04/27/2011 09:35:00*1.2323*1.23224*1.23234*1.23221
04/27/2011 09:40:00*1.23224*1.2323*1.2323*1.23221
04/27/2011 09:45:00*1.2323*1.2323*1.23234*1.23222
04/27/2011 09:50:00*1.2323*1.2323*1.2323*1.23222
04/27/2011 09:55:00*1.2323*1.23206*1.2323*1.23185
04/27/2011 10:00:00*1.23206*1.232*1.23229*1.232
04/27/2011 10:05:00*1.232*1.23204*1.23219*1.232
04/27/2011 10:10:00*1.23204*1.2322*1.2322*1.232
04/27/2011 10:15:00*1.2322*1.2321*1.23224*1.2321
04/27/2011 10:20:00*1.2321*1.2323*1.23236*1.2321
04/27/2011 10:25:00*1.2323*1.23219*1.2323*1.2321
04/27/2011 10:30:00*1.23219*1.23221*1.23233*1.23208
04/27/2011 10:35:00*1.23221*1.23244*1.23249*1.2321
04/27/2011 10:40:00*1.23244*1.23245*1.23254*1.2324
04/27/2011 10:45:00*1.23245*1.23261*1.23261*1.23229
04/27/2011 10:50:00*1.23261*1.23351*1.23351*1.23261
04/27/2011 10:55:00*1.23351*1.23311*1.23354*1.23311
04/27/2011 11:00:00*1.23311*1.23341*1.23341*1.23306
04/27/2011 11:05:00*1.23341*1.23294*1.23341*1.2329
04/27/2011 11:10:00*1.23294*1.23324*1.23324*1.23276
04/27/2011 11:15:00*1.23324*1.23334*1.23344*1.23294
04/27/2011 11:20:00*1.23334*1.2332*1.23344*1.23294
04/27/2011 11:25:00*1.2332*1.2333*1.2335*1.2332
04/27/2011 11:30:00*1.2333*1.23308*1.2333*1.233
04/27/2011 11:35:00*1.23308*1.233*1.2332*1.23296
04/27/2011 11:40:00*1.233*1.23254*1.23304*1.23249
04/27/2011 11:45:00*1.23254*1.2326*1.23266*1.23246
04/27/2011 11:50:00*1.2326*1.23254*1.23265*1.2325
04/27/2011 11:55:00*1.23254*1.2325*1.23265*1.2325
04/27/2011 12:00:00*1.2325*1.2325*1.23264*1.23244
04/27/2011 12:05:00*1.2325*1.23252*1.23264*1.2325
04/27/2011 12:10:00*1.23252*1.2325*1.23252*1.2325
04/27/2011 12:15:00*1.2325*1.2325*1.2325*1.2325
04/27/2011 12:20:00*1.2325*1.2325*1.2325*1.2325
04/27/2011 12:25:00*1.2325*1.2326*1.2326*1.2325
04/27/2011 12:30:00*1.2326*1.23274*1.23274*1.23235
04/27/2011 12:35:00*1.23274*1.23213*1.2332*1.232
04/27/2011 12:40:00*1.23213*1.23234*1.23284*1.232
04/27/2011 12:45:00*1.23234*1.23171*1.23234*1.2316
04/27/2011 12:50:00*1.23171*1.23131*1.23174*1.23131
04/27/2011 12:55:00*1.23131*1.23145*1.2316*1.23131
04/27/2011 13:00:00*1.23145*1.2317*1.2317*1.23141
04/27/2011 13:05:00*1.2317*1.23182*1.23194*1.2317
04/27/2011 13:10:00*1.23182*1.23185*1.23234*1.2318
04/27/2011 13:15:00*1.23185*1.23184*1.23232*1.23182
04/27/2011 13:20:00*1.23184*1.23184*1.23214*1.23184
04/27/2011 13:25:00*1.23184*1.23184*1.23189*1.2314
04/27/2011 13:30:00*1.23184*1.23192*1.23194*1.23182
04/27/2011 13:35:00*1.23192*1.23198*1.232*1.23192
04/27/2011 13:40:00*1.23198*1.23204*1.2323*1.23197
04/27/2011 13:45:00*1.23204*1.23182*1.23212*1.23167
04/27/2011 13:50:00*1.23182*1.232*1.23201*1.23167
04/27/2011 13:55:00*1.232*1.23156*1.232*1.23156
04/27/2011 14:00:00*1.23156*1.2314*1.23172*1.2313
04/27/2011 14:05:00*1.2314*1.23152*1.2316*1.2314
04/27/2011 14:10:00*1.23152*1.2315*1.23152*1.2314
04/27/2011 14:15:00*1.2315*1.2314*1.2315*1.2313
04/27/2011 14:20:00*1.2314*1.2318*1.23184*1.2314
04/27/2011 14:25:00*1.2318*1.23149*1.2318*1.23149
04/27/2011 14:30:00*1.23149*1.2313*1.23149*1.23121
04/27/2011 14:35:00*1.2313*1.23131*1.23154*1.23124
04/27/2011 14:40:00*1.23131*1.23098*1.23131*1.23089
04/27/2011 14:45:00*1.23098*1.23118*1.23134*1.23089
04/27/2011 14:50:00*1.23118*1.23139*1.23149*1.231
04/27/2011 14:55:00*1.23139*1.23114*1.23149*1.2311
04/27/2011 15:00:00*1.23114*1.23104*1.23119*1.231
04/27/2011 15:05:00*1.23104*1.2309*1.23104*1.2309
04/27/2011 15:10:00*1.2309*1.2308*1.23091*1.2308
04/27/2011 15:15:00*1.2308*1.23036*1.2308*1.2303
04/27/2011 15:20:00*1.23036*1.2303*1.23039*1.2303
04/27/2011 15:25:00*1.2303*1.2303*1.2303*1.2303
04/27/2011 15:30:00*1.2303*1.22986*1.2303*1.22986
04/27/2011 15:35:00*1.22986*1.22974*1.2299*1.22965
04/27/2011 15:40:00*1.22974*1.22965*1.22974*1.22965
04/27/2011 15:45:00*1.22965*1.22965*1.22974*1.2296
04/27/2011 15:50:00*1.22965*1.22966*1.22984*1.22965
04/27/2011 15:55:00*1.22966*1.22964*1.22966*1.22925
04/27/2011 16:00:00*1.22964*1.2293*1.22964*1.22925
04/27/2011 16:05:00*1.2293*1.22925*1.22931*1.22925
04/27/2011 16:10:00*1.22925*1.22925*1.22925*1.22925
04/27/2011 16:15:00*1.22925*1.2293*1.22945*1.22925
04/27/2011 16:20:00*1.2293*1.22928*1.2293*1.22928
04/27/2011 16:25:00*1.22928*1.2293*1.2293*1.22926
04/27/2011 16:30:00*1.2293*1.22931*1.22936*1.2293
04/27/2011 16:35:00*1.22931*1.22936*1.22936*1.2293
04/27/2011 16:40:00*1.22936*1.22936*1.22936*1.22936
04/27/2011 16:45:00*1.22936*1.22941*1.22941*1.2293
04/27/2011 16:50:00*1.22941*1.2293*1.22941*1.2293
04/27/2011 16:55:00*1.2293*1.2293*1.2293*1.2293
04/27/2011 17:00:00*1.2293*1.22929*1.22939*1.22929
