04/25/2011 17:05:00*1.23553*1.23553*1.23568*1.23553
04/25/2011 17:10:00*1.23553*1.23569*1.23569*1.23553
04/25/2011 17:15:00*1.23569*1.23569*1.23569*1.23553
04/25/2011 17:20:00*1.23569*1.23569*1.23569*1.23569
04/25/2011 17:25:00*1.23569*1.23569*1.23569*1.23569
04/25/2011 17:30:00*1.23569*1.23569*1.23569*1.23569
04/25/2011 17:35:00*1.23569*1.23564*1.23569*1.23564
04/25/2011 17:40:00*1.23564*1.23564*1.23564*1.23564
04/25/2011 17:45:00*1.23564*1.23564*1.23564*1.23564
04/25/2011 17:50:00*1.23564*1.23564*1.23564*1.23564
04/25/2011 17:55:00*1.23564*1.23564*1.23564*1.23564
04/25/2011 18:00:00*1.23564*1.23564*1.23564*1.23564
04/25/2011 18:05:00*1.23564*1.23549*1.23564*1.23549
04/25/2011 18:10:00*1.23549*1.23549*1.23582*1.23549
04/25/2011 18:15:00*1.23549*1.23549*1.23551*1.23549
04/25/2011 18:20:00*1.23549*1.23549*1.23549*1.23549
04/25/2011 18:25:00*1.23549*1.23549*1.23549*1.23549
04/25/2011 18:30:00*1.23549*1.23549*1.23554*1.23549
04/25/2011 18:35:00*1.23549*1.23559*1.23559*1.23549
04/25/2011 18:40:00*1.23559*1.23575*1.23575*1.23559
04/25/2011 18:45:00*1.23575*1.23575*1.23575*1.23575
04/25/2011 18:50:00*1.23575*1.23574*1.23575*1.23559
04/25/2011 18:55:00*1.23574*1.23549*1.23574*1.23549
04/25/2011 19:00:00*1.23549*1.23539*1.23559*1.23539
04/25/2011 19:05:00*1.23539*1.23539*1.23539*1.23534
04/25/2011 19:10:00*1.23539*1.23529*1.23539*1.23529
04/25/2011 19:15:00*1.23529*1.23529*1.23529*1.23529
04/25/2011 19:20:00*1.23529*1.23539*1.23539*1.23529
04/25/2011 19:25:00*1.23539*1.23554*1.23564*1.23539
04/25/2011 19:30:00*1.23554*1.23579*1.23601*1.23549
04/25/2011 19:35:00*1.23579*1.23614*1.23614*1.23569
04/25/2011 19:40:00*1.23614*1.23579*1.23614*1.23579
04/25/2011 19:45:00*1.23579*1.23579*1.23589*1.2353
04/25/2011 19:50:00*1.23579*1.23579*1.23589*1.23579
04/25/2011 19:55:00*1.23579*1.23614*1.23614*1.23579
04/25/2011 20:00:00*1.23614*1.23639*1.23644*1.23614
04/25/2011 20:05:00*1.23639*1.23719*1.23734*1.23639
04/25/2011 20:10:00*1.23719*1.23669*1.23749*1.23654
04/25/2011 20:15:00*1.23669*1.23684*1.23694*1.23634
04/25/2011 20:20:00*1.23684*1.23744*1.23759*1.23684
04/25/2011 20:25:00*1.23744*1.23705*1.23744*1.23674
04/25/2011 20:30:00*1.23705*1.23649*1.23709*1.23644
04/25/2011 20:35:00*1.23649*1.23659*1.23664*1.23635
04/25/2011 20:40:00*1.23659*1.23713*1.23713*1.23659
04/25/2011 20:45:00*1.23713*1.23699*1.23734*1.23675
04/25/2011 20:50:00*1.23699*1.23704*1.23729*1.23687
04/25/2011 20:55:00*1.23704*1.23739*1.23739*1.23699
04/25/2011 21:00:00*1.23739*1.23684*1.23753*1.23672
04/25/2011 21:05:00*1.23684*1.23669*1.23684*1.23614
04/25/2011 21:10:00*1.23669*1.23638*1.23674*1.23624
04/25/2011 21:15:00*1.23638*1.23614*1.23649*1.23594
04/25/2011 21:20:00*1.23614*1.23629*1.23633*1.23599
04/25/2011 21:25:00*1.23629*1.23639*1.23649*1.23592
04/25/2011 21:30:00*1.23639*1.23629*1.23639*1.23629
04/25/2011 21:35:00*1.23629*1.23606*1.23639*1.23594
04/25/2011 21:40:00*1.23606*1.23659*1.23663*1.23606
04/25/2011 21:45:00*1.23659*1.23659*1.23686*1.23637
04/25/2011 21:50:00*1.23659*1.23636*1.23659*1.23619
04/25/2011 21:55:00*1.23636*1.23594*1.23643*1.23589
04/25/2011 22:00:00*1.23594*1.23539*1.23609*1.23534
04/25/2011 22:05:00*1.23539*1.23549*1.23559*1.23539
04/25/2011 22:10:00*1.23549*1.23564*1.23564*1.23545
04/25/2011 22:15:00*1.23564*1.23569*1.23594*1.23559
04/25/2011 22:20:00*1.23569*1.23579*1.23589*1.23565
04/25/2011 22:25:00*1.23579*1.23609*1.23613*1.23574
04/25/2011 22:30:00*1.23609*1.23629*1.23643*1.23609
04/25/2011 22:35:00*1.23629*1.23644*1.23659*1.23629
04/25/2011 22:40:00*1.23644*1.23649*1.23649*1.23619
04/25/2011 22:45:00*1.23649*1.23654*1.23659*1.23628
04/25/2011 22:50:00*1.23654*1.23654*1.23664*1.23639
04/25/2011 22:55:00*1.23654*1.23659*1.23659*1.23644
04/25/2011 23:00:00*1.23659*1.23653*1.23659*1.23629
04/25/2011 23:05:00*1.23653*1.23645*1.23659*1.23645
04/25/2011 23:10:00*1.23645*1.23659*1.23663*1.23645
04/25/2011 23:15:00*1.23659*1.23699*1.23709*1.23659
04/25/2011 23:20:00*1.23699*1.23669*1.23699*1.23669
04/25/2011 23:25:00*1.23669*1.23639*1.23669*1.23639
04/25/2011 23:30:00*1.23639*1.23639*1.23659*1.23634
04/25/2011 23:35:00*1.23639*1.23649*1.23654*1.23634
04/25/2011 23:40:00*1.23649*1.23663*1.23663*1.23644
04/25/2011 23:45:00*1.23663*1.23679*1.23683*1.23659
04/25/2011 23:50:00*1.23679*1.23693*1.23693*1.23679
04/25/2011 23:55:00*1.23693*1.23675*1.23693*1.23675
04/26/2011 00:00:00*1.23675*1.23669*1.23675*1.23641
04/26/2011 00:05:00*1.23669*1.23629*1.23669*1.23629
04/26/2011 00:10:00*1.23629*1.23659*1.23659*1.23629
04/26/2011 00:15:00*1.23659*1.23659*1.23665*1.23654
04/26/2011 00:20:00*1.23659*1.23659*1.23659*1.23659
04/26/2011 00:25:00*1.23659*1.23664*1.23679*1.23654
04/26/2011 00:30:00*1.23664*1.23689*1.23689*1.23659
04/26/2011 00:35:00*1.23689*1.23689*1.23689*1.23679
04/26/2011 00:40:00*1.23689*1.23704*1.23709*1.23679
04/26/2011 00:45:00*1.23704*1.23734*1.23739*1.23704
04/26/2011 00:50:00*1.23734*1.23719*1.23739*1.23719
04/26/2011 00:55:00*1.23719*1.23714*1.23719*1.23709
04/26/2011 01:00:00*1.23714*1.23696*1.23729*1.23696
04/26/2011 01:05:00*1.23696*1.23699*1.23719*1.23696
04/26/2011 01:10:00*1.23699*1.23684*1.23699*1.23674
04/26/2011 01:15:00*1.23684*1.23669*1.23689*1.23647
04/26/2011 01:20:00*1.23669*1.23699*1.23699*1.23669
04/26/2011 01:25:00*1.23699*1.23675*1.23699*1.23675
04/26/2011 01:30:00*1.23675*1.23684*1.23684*1.23664
04/26/2011 01:35:00*1.23684*1.23679*1.23684*1.23679
04/26/2011 01:40:00*1.23679*1.23683*1.23694*1.23674
04/26/2011 01:45:00*1.23683*1.23673*1.23684*1.23673
04/26/2011 01:50:00*1.23673*1.23654*1.23679*1.23654
04/26/2011 01:55:00*1.23654*1.23619*1.23654*1.23614
04/26/2011 02:00:00*1.23619*1.23614*1.23639*1.23609
04/26/2011 02:05:00*1.23614*1.23639*1.23657*1.23614
04/26/2011 02:10:00*1.23639*1.23681*1.23694*1.23635
04/26/2011 02:15:00*1.23681*1.23669*1.23705*1.23662
04/26/2011 02:20:00*1.23669*1.23659*1.23671*1.23654
04/26/2011 02:25:00*1.23659*1.23664*1.23671*1.23649
04/26/2011 02:30:00*1.23664*1.23642*1.23664*1.23614
04/26/2011 02:35:00*1.23642*1.23559*1.23642*1.23549
04/26/2011 02:40:00*1.23559*1.23547*1.23569*1.23519
04/26/2011 02:45:00*1.23547*1.23559*1.23569*1.23539
04/26/2011 02:50:00*1.23559*1.23539*1.23564*1.23539
04/26/2011 02:55:00*1.23539*1.23534*1.23559*1.23529
04/26/2011 03:00:00*1.23534*1.23544*1.23559*1.23529
04/26/2011 03:05:00*1.23544*1.23554*1.23589*1.23539
04/26/2011 03:10:00*1.23554*1.23569*1.23579*1.23549
04/26/2011 03:15:00*1.23569*1.23599*1.23599*1.23549
04/26/2011 03:20:00*1.23599*1.23609*1.23609*1.23594
04/26/2011 03:25:00*1.23609*1.23604*1.23619*1.23604
04/26/2011 03:30:00*1.23604*1.23574*1.23604*1.23549
04/26/2011 03:35:00*1.23574*1.23529*1.23574*1.23522
04/26/2011 03:40:00*1.23529*1.23509*1.23532*1.23509
04/26/2011 03:45:00*1.23509*1.23519*1.23545*1.23509
04/26/2011 03:50:00*1.23519*1.23499*1.23519*1.23489
04/26/2011 03:55:00*1.23499*1.23519*1.23519*1.23469
04/26/2011 04:00:00*1.23519*1.23509*1.23539*1.23499
04/26/2011 04:05:00*1.23509*1.23538*1.2354*1.23499
04/26/2011 04:10:00*1.23538*1.23509*1.23539*1.23509
04/26/2011 04:15:00*1.23509*1.23449*1.23519*1.23449
04/26/2011 04:20:00*1.23449*1.23409*1.23459*1.23409
04/26/2011 04:25:00*1.23409*1.23424*1.23444*1.23384
04/26/2011 04:30:00*1.23424*1.23429*1.23439*1.23399
04/26/2011 04:35:00*1.23429*1.23404*1.23429*1.23389
04/26/2011 04:40:00*1.23404*1.23389*1.23404*1.23369
04/26/2011 04:45:00*1.23389*1.23384*1.23408*1.23379
04/26/2011 04:50:00*1.23384*1.23369*1.23384*1.23339
04/26/2011 04:55:00*1.23369*1.23389*1.23409*1.23359
04/26/2011 05:00:00*1.23389*1.23394*1.23409*1.23389
04/26/2011 05:05:00*1.23394*1.23379*1.23419*1.23369
04/26/2011 05:10:00*1.23379*1.23394*1.23399*1.23354
04/26/2011 05:15:00*1.23394*1.23369*1.23394*1.23344
04/26/2011 05:20:00*1.23369*1.23339*1.23369*1.23329
04/26/2011 05:25:00*1.23339*1.23359*1.23359*1.23334
04/26/2011 05:30:00*1.23359*1.23359*1.23359*1.23339
04/26/2011 05:35:00*1.23359*1.23379*1.23379*1.23359
04/26/2011 05:40:00*1.23379*1.23379*1.23389*1.23346
04/26/2011 05:45:00*1.23379*1.23379*1.23379*1.23344
04/26/2011 05:50:00*1.23379*1.23369*1.23379*1.23347
04/26/2011 05:55:00*1.23369*1.23374*1.23399*1.23359
04/26/2011 06:00:00*1.23374*1.23369*1.23374*1.23359
04/26/2011 06:05:00*1.23369*1.23359*1.23369*1.23339
04/26/2011 06:10:00*1.23359*1.23359*1.23379*1.23354
04/26/2011 06:15:00*1.23359*1.23351*1.23369*1.23345
04/26/2011 06:20:00*1.23351*1.23349*1.23359*1.23349
04/26/2011 06:25:00*1.23349*1.23349*1.23359*1.23349
04/26/2011 06:30:00*1.23349*1.23329*1.23349*1.23329
04/26/2011 06:35:00*1.23329*1.23369*1.23369*1.23329
04/26/2011 06:40:00*1.23369*1.23391*1.23396*1.23362
04/26/2011 06:45:00*1.23391*1.23359*1.23391*1.23359
04/26/2011 06:50:00*1.23359*1.23359*1.23379*1.23359
04/26/2011 06:55:00*1.23359*1.23359*1.23377*1.23349
04/26/2011 07:00:00*1.23359*1.23379*1.23414*1.23349
04/26/2011 07:05:00*1.23379*1.23394*1.23401*1.23379
04/26/2011 07:10:00*1.23394*1.23401*1.23424*1.23379
04/26/2011 07:15:00*1.23401*1.23397*1.23401*1.23389
04/26/2011 07:20:00*1.23397*1.23399*1.23421*1.23379
04/26/2011 07:25:00*1.23399*1.23389*1.23409*1.23389
04/26/2011 07:30:00*1.23389*1.23409*1.23421*1.23389
04/26/2011 07:35:00*1.23409*1.23394*1.23429*1.23394
04/26/2011 07:40:00*1.23394*1.23374*1.23399*1.23374
04/26/2011 07:45:00*1.23374*1.23369*1.23374*1.23339
04/26/2011 07:50:00*1.23369*1.23361*1.23377*1.23359
04/26/2011 07:55:00*1.23361*1.2336*1.23374*1.23359
04/26/2011 08:00:00*1.2336*1.23359*1.23379*1.23329
04/26/2011 08:05:00*1.23359*1.23379*1.23396*1.23359
04/26/2011 08:10:00*1.23379*1.23349*1.23379*1.23349
04/26/2011 08:15:00*1.23349*1.23389*1.23389*1.23349
04/26/2011 08:20:00*1.23389*1.23389*1.23389*1.23389
04/26/2011 08:25:00*1.23389*1.23365*1.23389*1.23357
04/26/2011 08:30:00*1.23365*1.23369*1.23374*1.23349
04/26/2011 08:35:00*1.23369*1.23369*1.23381*1.23369
04/26/2011 08:40:00*1.23369*1.23372*1.23372*1.23369
04/26/2011 08:45:00*1.23372*1.2336*1.23374*1.23349
04/26/2011 08:50:00*1.2336*1.23363*1.2337*1.23359
04/26/2011 08:55:00*1.23363*1.23354*1.23369*1.23339
04/26/2011 09:00:00*1.23354*1.23374*1.23399*1.23354
04/26/2011 09:05:00*1.23374*1.23389*1.23394*1.23369
04/26/2011 09:10:00*1.23389*1.23389*1.23389*1.23389
04/26/2011 09:15:00*1.23389*1.23379*1.23399*1.23369
04/26/2011 09:20:00*1.23379*1.23389*1.23389*1.23369
04/26/2011 09:25:00*1.23389*1.23369*1.23399*1.23369
04/26/2011 09:30:00*1.23369*1.23374*1.23374*1.23369
04/26/2011 09:35:00*1.23374*1.23397*1.23408*1.23373
04/26/2011 09:40:00*1.23397*1.2341*1.23415*1.23394
04/26/2011 09:45:00*1.2341*1.23408*1.2342*1.23404
04/26/2011 09:50:00*1.23408*1.234*1.23412*1.234
04/26/2011 09:55:00*1.234*1.23385*1.23411*1.2337
04/26/2011 10:00:00*1.23385*1.23374*1.23412*1.23369
04/26/2011 10:05:00*1.23374*1.2342*1.2342*1.23372
04/26/2011 10:10:00*1.2342*1.23422*1.23434*1.23404
04/26/2011 10:15:00*1.23422*1.23374*1.23422*1.23374
04/26/2011 10:20:00*1.23374*1.23355*1.23379*1.2334
04/26/2011 10:25:00*1.23355*1.2334*1.23355*1.2333
04/26/2011 10:30:00*1.2334*1.23383*1.23383*1.2333
04/26/2011 10:35:00*1.23383*1.23375*1.23383*1.23359
04/26/2011 10:40:00*1.23375*1.2335*1.23377*1.2335
04/26/2011 10:45:00*1.2335*1.23312*1.2335*1.23291
04/26/2011 10:50:00*1.23312*1.23314*1.23324*1.23291
04/26/2011 10:55:00*1.23314*1.2331*1.23328*1.23306
04/26/2011 11:00:00*1.2331*1.2331*1.23328*1.2331
04/26/2011 11:05:00*1.2331*1.23305*1.23312*1.23294
04/26/2011 11:10:00*1.23305*1.23301*1.23315*1.23286
04/26/2011 11:15:00*1.23301*1.23253*1.23301*1.2324
04/26/2011 11:20:00*1.23253*1.2324*1.23253*1.2323
04/26/2011 11:25:00*1.2324*1.23235*1.23246*1.2323
04/26/2011 11:30:00*1.23235*1.23236*1.23241*1.2323
04/26/2011 11:35:00*1.23236*1.2322*1.23247*1.2322
04/26/2011 11:40:00*1.2322*1.23206*1.2323*1.23201
04/26/2011 11:45:00*1.23206*1.23195*1.23219*1.23195
04/26/2011 11:50:00*1.23195*1.23176*1.23195*1.23176
04/26/2011 11:55:00*1.23176*1.2319*1.23209*1.23175
04/26/2011 12:00:00*1.2319*1.23188*1.23211*1.23184
04/26/2011 12:05:00*1.23188*1.2318*1.2319*1.2318
04/26/2011 12:10:00*1.2318*1.23191*1.23191*1.2318
04/26/2011 12:15:00*1.23191*1.23191*1.23206*1.2318
04/26/2011 12:20:00*1.23191*1.2319*1.23191*1.2319
04/26/2011 12:25:00*1.2319*1.2319*1.2319*1.2319
04/26/2011 12:30:00*1.2319*1.23184*1.2319*1.2318
04/26/2011 12:35:00*1.23184*1.2318*1.23199*1.2318
04/26/2011 12:40:00*1.2318*1.2318*1.23182*1.2318
04/26/2011 12:45:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 12:50:00*1.2318*1.23192*1.23192*1.2318
04/26/2011 12:55:00*1.23192*1.2319*1.23192*1.2319
04/26/2011 13:00:00*1.2319*1.2319*1.2319*1.2319
04/26/2011 13:05:00*1.2319*1.23176*1.23191*1.23176
04/26/2011 13:10:00*1.23176*1.2318*1.23184*1.23175
04/26/2011 13:15:00*1.2318*1.23182*1.23182*1.23175
04/26/2011 13:20:00*1.23182*1.2318*1.2319*1.2318
04/26/2011 13:25:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 13:30:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 13:35:00*1.2318*1.2318*1.23182*1.2318
04/26/2011 13:40:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 13:45:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 13:50:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 13:55:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 14:00:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 14:05:00*1.2318*1.2318*1.2318*1.23175
04/26/2011 14:10:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 14:15:00*1.2318*1.2318*1.23182*1.2318
04/26/2011 14:20:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 14:25:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 14:30:00*1.2318*1.2318*1.2318*1.23175
04/26/2011 14:35:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 14:40:00*1.2318*1.23176*1.23194*1.23175
04/26/2011 14:45:00*1.23176*1.2318*1.23182*1.23175
04/26/2011 14:50:00*1.2318*1.23174*1.2318*1.2317
04/26/2011 14:55:00*1.23174*1.23174*1.23174*1.23174
04/26/2011 15:00:00*1.23174*1.2318*1.23182*1.23174
04/26/2011 15:05:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 15:10:00*1.2318*1.23176*1.23184*1.23176
04/26/2011 15:15:00*1.23176*1.23174*1.23176*1.23159
04/26/2011 15:20:00*1.23174*1.23174*1.23174*1.23174
04/26/2011 15:25:00*1.23174*1.23175*1.23175*1.23174
04/26/2011 15:30:00*1.23175*1.2318*1.23184*1.23175
04/26/2011 15:35:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 15:40:00*1.2318*1.2318*1.23188*1.2318
04/26/2011 15:45:00*1.2318*1.2319*1.23194*1.2318
04/26/2011 15:50:00*1.2319*1.2319*1.2319*1.2319
04/26/2011 15:55:00*1.2319*1.2319*1.2319*1.2319
04/26/2011 16:00:00*1.2319*1.2319*1.2319*1.2319
04/26/2011 16:05:00*1.2319*1.2318*1.2319*1.2318
04/26/2011 16:10:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 16:15:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 16:20:00*1.2318*1.232*1.232*1.2318
04/26/2011 16:25:00*1.232*1.232*1.232*1.23185
04/26/2011 16:30:00*1.232*1.2319*1.232*1.2318
04/26/2011 16:35:00*1.2319*1.2318*1.2321*1.2318
04/26/2011 16:40:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 16:45:00*1.2318*1.2318*1.2318*1.2318
04/26/2011 16:50:00*1.2318*1.23175*1.2318*1.23175
04/26/2011 16:55:00*1.23175*1.2318*1.2318*1.23131
04/26/2011 17:00:00*1.2318*1.23149*1.2318*1.23121
