04/24/2011 17:05:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:10:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:15:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:20:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:25:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:30:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:35:00*1.2346*1.2346*1.2346*1.2346
04/24/2011 17:40:00*1.2346*1.23314*1.2346*1.23314
04/24/2011 17:45:00*1.23314*1.23314*1.23314*1.23314
04/24/2011 17:50:00*1.23314*1.23314*1.23314*1.23314
04/24/2011 17:55:00*1.23314*1.23314*1.23314*1.23314
04/24/2011 18:00:00*1.23314*1.23309*1.23329*1.23299
04/24/2011 18:05:00*1.23309*1.23329*1.23329*1.23309
04/24/2011 18:10:00*1.23329*1.23329*1.23329*1.23329
04/24/2011 18:15:00*1.23329*1.23329*1.23329*1.23329
04/24/2011 18:20:00*1.23329*1.23349*1.23349*1.23329
04/24/2011 18:25:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 18:30:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 18:35:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 18:40:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 18:45:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 18:50:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 18:55:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:00:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:05:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:10:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:15:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:20:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:25:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:30:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:35:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:40:00*1.23349*1.23349*1.23349*1.23349
04/24/2011 19:45:00*1.23349*1.23349*1.23352*1.23344
04/24/2011 19:50:00*1.23349*1.23281*1.23349*1.23279
04/24/2011 19:55:00*1.23281*1.23309*1.23309*1.23279
04/24/2011 20:00:00*1.23309*1.23309*1.23311*1.23309
04/24/2011 20:05:00*1.23309*1.23269*1.23309*1.23229
04/24/2011 20:10:00*1.23269*1.23289*1.23291*1.23269
04/24/2011 20:15:00*1.23289*1.23279*1.23289*1.23231
04/24/2011 20:20:00*1.23279*1.23283*1.23283*1.23275
04/24/2011 20:25:00*1.23283*1.23279*1.23309*1.23279
04/24/2011 20:30:00*1.23279*1.23289*1.23339*1.23279
04/24/2011 20:35:00*1.23289*1.23299*1.23307*1.23289
04/24/2011 20:40:00*1.23299*1.2319*1.23299*1.23179
04/24/2011 20:45:00*1.2319*1.23179*1.23209*1.23175
04/24/2011 20:50:00*1.23179*1.23153*1.23189*1.23122
04/24/2011 20:55:00*1.23153*1.23266*1.23266*1.23138
04/24/2011 21:00:00*1.23266*1.23229*1.23266*1.23194
04/24/2011 21:05:00*1.23229*1.23229*1.23232*1.23229
04/24/2011 21:10:00*1.23229*1.23219*1.23229*1.23212
04/24/2011 21:15:00*1.23219*1.23249*1.23282*1.23214
04/24/2011 21:20:00*1.23249*1.23282*1.23282*1.23232
04/24/2011 21:25:00*1.23282*1.23349*1.23349*1.23279
04/24/2011 21:30:00*1.23349*1.23373*1.23379*1.23349
04/24/2011 21:35:00*1.23373*1.23322*1.23373*1.23282
04/24/2011 21:40:00*1.23322*1.23322*1.23329*1.23315
04/24/2011 21:45:00*1.23322*1.23339*1.23342*1.23319
04/24/2011 21:50:00*1.23339*1.23359*1.23359*1.23339
04/24/2011 21:55:00*1.23359*1.23392*1.23393*1.23359
04/24/2011 22:00:00*1.23392*1.23426*1.23462*1.23392
04/24/2011 22:05:00*1.23426*1.23449*1.23477*1.23419
04/24/2011 22:10:00*1.23449*1.23439*1.23452*1.2342
04/24/2011 22:15:00*1.23439*1.23529*1.23529*1.23422
04/24/2011 22:20:00*1.23529*1.23459*1.23529*1.23426
04/24/2011 22:25:00*1.23459*1.23422*1.23464*1.23422
04/24/2011 22:30:00*1.23422*1.23419*1.23422*1.23408
04/24/2011 22:35:00*1.23419*1.23409*1.23443*1.23409
04/24/2011 22:40:00*1.23409*1.23434*1.23443*1.23409
04/24/2011 22:45:00*1.23434*1.23429*1.23439*1.23429
04/24/2011 22:50:00*1.23429*1.23433*1.23433*1.23423
04/24/2011 22:55:00*1.23433*1.23439*1.23444*1.23429
04/24/2011 23:00:00*1.23439*1.23473*1.23474*1.23439
04/24/2011 23:05:00*1.23473*1.23484*1.23509*1.23473
04/24/2011 23:10:00*1.23484*1.23471*1.23499*1.23461
04/24/2011 23:15:00*1.23471*1.23479*1.23479*1.23442
04/24/2011 23:20:00*1.23479*1.23459*1.23479*1.23449
04/24/2011 23:25:00*1.23459*1.23459*1.23472*1.23449
04/24/2011 23:30:00*1.23459*1.23459*1.23459*1.23459
04/24/2011 23:35:00*1.23459*1.23449*1.23484*1.23449
04/24/2011 23:40:00*1.23449*1.23479*1.23479*1.23449
04/24/2011 23:45:00*1.23479*1.23479*1.23479*1.23479
04/24/2011 23:50:00*1.23479*1.23479*1.23479*1.23479
04/24/2011 23:55:00*1.23479*1.23479*1.23493*1.23479
04/25/2011 00:00:00*1.23479*1.23474*1.23479*1.23474
04/25/2011 00:05:00*1.23474*1.23429*1.23474*1.23429
04/25/2011 00:10:00*1.23429*1.23439*1.23439*1.23429
04/25/2011 00:15:00*1.23439*1.23439*1.23449*1.23439
04/25/2011 00:20:00*1.23439*1.23439*1.23439*1.23439
04/25/2011 00:25:00*1.23439*1.23439*1.23439*1.23439
04/25/2011 00:30:00*1.23439*1.23439*1.23439*1.23429
04/25/2011 00:35:00*1.23439*1.23429*1.23439*1.23425
04/25/2011 00:40:00*1.23429*1.23409*1.23429*1.23409
04/25/2011 00:45:00*1.23409*1.23409*1.23419*1.23409
04/25/2011 00:50:00*1.23409*1.23419*1.23419*1.23409
04/25/2011 00:55:00*1.23419*1.23429*1.23439*1.23419
04/25/2011 01:00:00*1.23429*1.23419*1.23439*1.23419
04/25/2011 01:05:00*1.23419*1.23439*1.23439*1.23419
04/25/2011 01:10:00*1.23439*1.23429*1.23439*1.23419
04/25/2011 01:15:00*1.23429*1.23399*1.23429*1.23399
04/25/2011 01:20:00*1.23399*1.23409*1.23409*1.23399
04/25/2011 01:25:00*1.23409*1.23409*1.23419*1.23399
04/25/2011 01:30:00*1.23409*1.23419*1.23419*1.23409
04/25/2011 01:35:00*1.23419*1.23419*1.23419*1.23409
04/25/2011 01:40:00*1.23419*1.23419*1.23419*1.23419
04/25/2011 01:45:00*1.23419*1.23414*1.23419*1.23409
04/25/2011 01:50:00*1.23414*1.23389*1.23414*1.23329
04/25/2011 01:55:00*1.23389*1.23419*1.23419*1.23389
04/25/2011 02:00:00*1.23419*1.23439*1.23439*1.23419
04/25/2011 02:05:00*1.23439*1.23449*1.23449*1.23421
04/25/2011 02:10:00*1.23449*1.23443*1.23449*1.23443
04/25/2011 02:15:00*1.23443*1.23439*1.23443*1.23401
04/25/2011 02:20:00*1.23439*1.23421*1.23439*1.23411
04/25/2011 02:25:00*1.23421*1.23429*1.23431*1.23421
04/25/2011 02:30:00*1.23429*1.23439*1.23439*1.23429
04/25/2011 02:35:00*1.23439*1.23419*1.23439*1.23409
04/25/2011 02:40:00*1.23419*1.23419*1.23419*1.23419
04/25/2011 02:45:00*1.23419*1.23409*1.23419*1.23409
04/25/2011 02:50:00*1.23409*1.23389*1.23409*1.23389
04/25/2011 02:55:00*1.23389*1.23399*1.23401*1.23389
04/25/2011 03:00:00*1.23399*1.23409*1.23409*1.23399
04/25/2011 03:05:00*1.23409*1.23419*1.23419*1.23409
04/25/2011 03:10:00*1.23419*1.23419*1.23419*1.23419
04/25/2011 03:15:00*1.23419*1.23409*1.23419*1.23409
04/25/2011 03:20:00*1.23409*1.23399*1.23419*1.23399
04/25/2011 03:25:00*1.23399*1.23399*1.23399*1.23399
04/25/2011 03:30:00*1.23399*1.23389*1.23399*1.23389
04/25/2011 03:35:00*1.23389*1.23379*1.23399*1.23379
04/25/2011 03:40:00*1.23379*1.23379*1.23379*1.23379
04/25/2011 03:45:00*1.23379*1.23341*1.23379*1.23337
04/25/2011 03:50:00*1.23341*1.23339*1.23343*1.23339
04/25/2011 03:55:00*1.23339*1.23349*1.23349*1.23339
04/25/2011 04:00:00*1.23349*1.23359*1.23359*1.23339
04/25/2011 04:05:00*1.23359*1.23329*1.23359*1.23329
04/25/2011 04:10:00*1.23329*1.23309*1.23329*1.23309
04/25/2011 04:15:00*1.23309*1.23309*1.23339*1.23299
04/25/2011 04:20:00*1.23309*1.23329*1.23339*1.23309
04/25/2011 04:25:00*1.23329*1.23329*1.23329*1.23329
04/25/2011 04:30:00*1.23329*1.23309*1.23339*1.23309
04/25/2011 04:35:00*1.23309*1.23329*1.23329*1.23309
04/25/2011 04:40:00*1.23329*1.23329*1.23329*1.23319
04/25/2011 04:45:00*1.23329*1.23339*1.23349*1.23329
04/25/2011 04:50:00*1.23339*1.23359*1.23364*1.23339
04/25/2011 04:55:00*1.23359*1.23329*1.23364*1.23329
04/25/2011 05:00:00*1.23329*1.23319*1.23329*1.23291
04/25/2011 05:05:00*1.23319*1.23319*1.23319*1.23319
04/25/2011 05:10:00*1.23319*1.23319*1.23319*1.23309
04/25/2011 05:15:00*1.23319*1.23319*1.23319*1.23319
04/25/2011 05:20:00*1.23319*1.23319*1.23329*1.23309
04/25/2011 05:25:00*1.23319*1.23319*1.23319*1.23319
04/25/2011 05:30:00*1.23319*1.23331*1.23369*1.23319
04/25/2011 05:35:00*1.23331*1.23339*1.23339*1.23329
04/25/2011 05:40:00*1.23339*1.23329*1.23349*1.23329
04/25/2011 05:45:00*1.23329*1.23329*1.23329*1.23329
04/25/2011 05:50:00*1.23329*1.23319*1.23329*1.23319
04/25/2011 05:55:00*1.23319*1.23329*1.23339*1.23319
04/25/2011 06:00:00*1.23329*1.23311*1.23329*1.23309
04/25/2011 06:05:00*1.23311*1.23339*1.23341*1.23311
04/25/2011 06:10:00*1.23339*1.23339*1.23339*1.23329
04/25/2011 06:15:00*1.23339*1.23329*1.23339*1.23329
04/25/2011 06:20:00*1.23329*1.23381*1.23381*1.23329
04/25/2011 06:25:00*1.23381*1.23351*1.23381*1.23351
04/25/2011 06:30:00*1.23351*1.23339*1.23351*1.23332
04/25/2011 06:35:00*1.23339*1.23379*1.23381*1.23339
04/25/2011 06:40:00*1.23379*1.23379*1.23379*1.23379
04/25/2011 06:45:00*1.23379*1.23359*1.23379*1.23339
04/25/2011 06:50:00*1.23359*1.23379*1.23379*1.23339
04/25/2011 06:55:00*1.23379*1.23349*1.23379*1.23349
04/25/2011 07:00:00*1.23349*1.23359*1.23378*1.23349
04/25/2011 07:05:00*1.23359*1.23339*1.23359*1.23339
04/25/2011 07:10:00*1.23339*1.23339*1.23339*1.23339
04/25/2011 07:15:00*1.23339*1.23339*1.23361*1.23339
04/25/2011 07:20:00*1.23339*1.23329*1.23349*1.23329
04/25/2011 07:25:00*1.23329*1.23329*1.23339*1.23329
04/25/2011 07:30:00*1.23329*1.23329*1.23329*1.23329
04/25/2011 07:35:00*1.23329*1.23322*1.23332*1.23281
04/25/2011 07:40:00*1.23322*1.23332*1.23332*1.23319
04/25/2011 07:45:00*1.23332*1.23333*1.23362*1.23311
04/25/2011 07:50:00*1.23333*1.23329*1.23361*1.23307
04/25/2011 07:55:00*1.23329*1.23329*1.23329*1.23329
04/25/2011 08:00:00*1.23329*1.23349*1.23359*1.23321
04/25/2011 08:05:00*1.23349*1.2333*1.2336*1.23321
04/25/2011 08:10:00*1.2333*1.2333*1.2333*1.2333
04/25/2011 08:15:00*1.2333*1.23321*1.2335*1.23321
04/25/2011 08:20:00*1.23321*1.2332*1.23321*1.2332
04/25/2011 08:25:00*1.2332*1.2332*1.23341*1.2332
04/25/2011 08:30:00*1.2332*1.233*1.23323*1.23253
04/25/2011 08:35:00*1.233*1.2331*1.23312*1.233
04/25/2011 08:40:00*1.2331*1.2332*1.23322*1.2331
04/25/2011 08:45:00*1.2332*1.2331*1.23346*1.2328
04/25/2011 08:50:00*1.2331*1.2334*1.2334*1.2331
04/25/2011 08:55:00*1.2334*1.2334*1.2334*1.2334
04/25/2011 09:00:00*1.2334*1.2334*1.2334*1.2334
04/25/2011 09:05:00*1.2334*1.2335*1.2336*1.2334
04/25/2011 09:10:00*1.2335*1.2336*1.2336*1.2334
04/25/2011 09:15:00*1.2336*1.2336*1.23364*1.2336
04/25/2011 09:20:00*1.2336*1.2336*1.2336*1.2336
04/25/2011 09:25:00*1.2336*1.2336*1.2336*1.2336
04/25/2011 09:30:00*1.2336*1.2336*1.23364*1.23355
04/25/2011 09:35:00*1.2336*1.2336*1.23364*1.2334
04/25/2011 09:40:00*1.2336*1.2336*1.2336*1.2336
04/25/2011 09:45:00*1.2336*1.2337*1.2337*1.2336
04/25/2011 09:50:00*1.2337*1.2336*1.2337*1.2336
04/25/2011 09:55:00*1.2336*1.2338*1.2339*1.2336
04/25/2011 10:00:00*1.2338*1.23374*1.23382*1.23369
04/25/2011 10:05:00*1.23374*1.23352*1.2338*1.2334
04/25/2011 10:10:00*1.23352*1.2337*1.2337*1.2334
04/25/2011 10:15:00*1.2337*1.2338*1.2338*1.2336
04/25/2011 10:20:00*1.2338*1.23392*1.23392*1.2338
04/25/2011 10:25:00*1.23392*1.23417*1.2343*1.2339
04/25/2011 10:30:00*1.23417*1.23432*1.23432*1.2339
04/25/2011 10:35:00*1.23432*1.2347*1.2347*1.23403
04/25/2011 10:40:00*1.2347*1.2348*1.23514*1.23432
04/25/2011 10:45:00*1.2348*1.23442*1.2351*1.23432
04/25/2011 10:50:00*1.23442*1.23482*1.235*1.2344
04/25/2011 10:55:00*1.23482*1.235*1.23502*1.2348
04/25/2011 11:00:00*1.235*1.235*1.235*1.235
04/25/2011 11:05:00*1.235*1.235*1.2352*1.235
04/25/2011 11:10:00*1.235*1.235*1.2352*1.235
04/25/2011 11:15:00*1.235*1.23558*1.23558*1.235
04/25/2011 11:20:00*1.23558*1.2353*1.23585*1.2353
04/25/2011 11:25:00*1.2353*1.2353*1.23578*1.2353
04/25/2011 11:30:00*1.2353*1.23518*1.23548*1.2351
04/25/2011 11:35:00*1.23518*1.23558*1.23558*1.2351
04/25/2011 11:40:00*1.23558*1.23549*1.23558*1.23532
04/25/2011 11:45:00*1.23549*1.2353*1.23559*1.2353
04/25/2011 11:50:00*1.2353*1.2356*1.23564*1.2353
04/25/2011 11:55:00*1.2356*1.2354*1.2356*1.2354
04/25/2011 12:00:00*1.2354*1.2353*1.2354*1.2353
04/25/2011 12:05:00*1.2353*1.2353*1.2353*1.2353
04/25/2011 12:10:00*1.2353*1.2353*1.2353*1.2351
04/25/2011 12:15:00*1.2353*1.23516*1.2353*1.2351
04/25/2011 12:20:00*1.23516*1.2351*1.2353*1.2351
04/25/2011 12:25:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 12:30:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 12:35:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 12:40:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 12:45:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 12:50:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 12:55:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 13:00:00*1.2351*1.2351*1.2351*1.2351
04/25/2011 13:05:00*1.2351*1.2352*1.2352*1.2351
04/25/2011 13:10:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:15:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:20:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:25:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:30:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:35:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:40:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:45:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:50:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 13:55:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 14:00:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 14:05:00*1.2352*1.2352*1.2353*1.2352
04/25/2011 14:10:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 14:15:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 14:20:00*1.2352*1.2353*1.23544*1.2352
04/25/2011 14:25:00*1.2353*1.2353*1.2353*1.2353
04/25/2011 14:30:00*1.2353*1.2352*1.2354*1.2352
04/25/2011 14:35:00*1.2352*1.2354*1.2354*1.2352
04/25/2011 14:40:00*1.2354*1.2354*1.2354*1.2354
04/25/2011 14:45:00*1.2354*1.2354*1.2354*1.2354
04/25/2011 14:50:00*1.2354*1.2354*1.2358*1.23526
04/25/2011 14:55:00*1.2354*1.2354*1.2354*1.2354
04/25/2011 15:00:00*1.2354*1.2352*1.2354*1.2352
04/25/2011 15:05:00*1.2352*1.2352*1.2352*1.2352
04/25/2011 15:10:00*1.2352*1.2353*1.2353*1.2352
04/25/2011 15:15:00*1.2353*1.2353*1.2356*1.2353
04/25/2011 15:20:00*1.2353*1.2353*1.2353*1.2353
04/25/2011 15:25:00*1.2353*1.2353*1.2353*1.2353
04/25/2011 15:30:00*1.2353*1.2355*1.2355*1.2353
04/25/2011 15:35:00*1.2355*1.2355*1.2356*1.2355
04/25/2011 15:40:00*1.2355*1.2355*1.2355*1.2353
04/25/2011 15:45:00*1.2355*1.2355*1.23564*1.2355
04/25/2011 15:50:00*1.2355*1.23535*1.2357*1.23535
04/25/2011 15:55:00*1.23535*1.2353*1.23535*1.2353
04/25/2011 16:00:00*1.2353*1.2355*1.2355*1.2353
04/25/2011 16:05:00*1.2355*1.2356*1.2356*1.2355
04/25/2011 16:10:00*1.2356*1.23594*1.23594*1.2356
04/25/2011 16:15:00*1.23594*1.23594*1.23594*1.23594
04/25/2011 16:20:00*1.23594*1.2357*1.23594*1.2356
04/25/2011 16:25:00*1.2357*1.2357*1.2357*1.2357
04/25/2011 16:30:00*1.2357*1.2357*1.2357*1.2357
04/25/2011 16:35:00*1.2357*1.2357*1.2357*1.2357
04/25/2011 16:40:00*1.2357*1.2357*1.2357*1.2357
04/25/2011 16:45:00*1.2357*1.2357*1.2357*1.2357
04/25/2011 16:50:00*1.2357*1.2357*1.2357*1.23556
04/25/2011 16:55:00*1.2357*1.2354*1.2357*1.2354
04/25/2011 17:00:00*1.2354*1.23553*1.23568*1.2354
