04/21/2011 17:05:00*1.23398*1.23398*1.23451*1.23398
04/21/2011 17:10:00*1.23398*1.23398*1.23409*1.23398
04/21/2011 17:15:00*1.23398*1.23459*1.23459*1.23398
04/21/2011 17:20:00*1.23459*1.23459*1.23459*1.23459
04/21/2011 17:25:00*1.23459*1.23469*1.23469*1.23459
04/21/2011 17:30:00*1.23469*1.23469*1.23469*1.23469
04/21/2011 17:35:00*1.23469*1.23469*1.23469*1.23469
04/21/2011 17:40:00*1.23469*1.23469*1.23469*1.23469
04/21/2011 17:45:00*1.23469*1.23469*1.23469*1.23469
04/21/2011 17:50:00*1.23469*1.23469*1.23469*1.23469
04/21/2011 17:55:00*1.23469*1.23469*1.23469*1.23469
04/21/2011 18:00:00*1.23469*1.23461*1.23469*1.23461
04/21/2011 18:05:00*1.23461*1.23461*1.23468*1.23461
04/21/2011 18:10:00*1.23461*1.23437*1.23471*1.23376
04/21/2011 18:15:00*1.23437*1.23421*1.23487*1.23376
04/21/2011 18:20:00*1.23421*1.23421*1.23421*1.23376
04/21/2011 18:25:00*1.23421*1.23421*1.23421*1.23376
04/21/2011 18:30:00*1.23421*1.23421*1.23421*1.23376
04/21/2011 18:35:00*1.23421*1.23421*1.23421*1.23376
04/21/2011 18:40:00*1.23421*1.23421*1.23421*1.23376
04/21/2011 18:45:00*1.23421*1.23409*1.23421*1.23376
04/21/2011 18:50:00*1.23409*1.23409*1.23409*1.23377
04/21/2011 18:55:00*1.23409*1.23377*1.23409*1.23377
04/21/2011 19:00:00*1.23377*1.23409*1.23409*1.23377
04/21/2011 19:05:00*1.23409*1.23409*1.23409*1.23409
04/21/2011 19:10:00*1.23409*1.23409*1.23409*1.23377
04/21/2011 19:15:00*1.23409*1.23409*1.23409*1.23377
04/21/2011 19:20:00*1.23409*1.23377*1.23409*1.23377
04/21/2011 19:25:00*1.23377*1.23377*1.23377*1.23377
04/21/2011 19:30:00*1.23377*1.23377*1.23389*1.23377
04/21/2011 19:35:00*1.23377*1.23459*1.23459*1.23377
04/21/2011 19:40:00*1.23459*1.23459*1.23459*1.23459
04/21/2011 19:45:00*1.23459*1.23479*1.23489*1.23389
04/21/2011 19:50:00*1.23479*1.23399*1.23479*1.23389
04/21/2011 19:55:00*1.23399*1.23389*1.23399*1.23379
04/21/2011 20:00:00*1.23389*1.23389*1.23389*1.23389
04/21/2011 20:05:00*1.23389*1.23404*1.23451*1.23389
04/21/2011 20:10:00*1.23404*1.23399*1.23404*1.23399
04/21/2011 20:15:00*1.23399*1.23399*1.23399*1.23399
04/21/2011 20:20:00*1.23399*1.23399*1.23399*1.23399
04/21/2011 20:25:00*1.23399*1.23399*1.23399*1.23389
04/21/2011 20:30:00*1.23399*1.23399*1.23399*1.23399
04/21/2011 20:35:00*1.23399*1.23399*1.23399*1.23399
04/21/2011 20:40:00*1.23399*1.23409*1.23409*1.23389
04/21/2011 20:45:00*1.23409*1.23419*1.23419*1.23409
04/21/2011 20:50:00*1.23419*1.23399*1.23419*1.23389
04/21/2011 20:55:00*1.23399*1.23409*1.23419*1.23399
04/21/2011 21:00:00*1.23409*1.23419*1.23419*1.23409
04/21/2011 21:05:00*1.23419*1.23419*1.23419*1.23419
04/21/2011 21:10:00*1.23419*1.23414*1.23419*1.23399
04/21/2011 21:15:00*1.23414*1.23401*1.23419*1.23401
04/21/2011 21:20:00*1.23401*1.23381*1.23401*1.23375
04/21/2011 21:25:00*1.23381*1.23399*1.23414*1.23381
04/21/2011 21:30:00*1.23399*1.23395*1.23409*1.23395
04/21/2011 21:35:00*1.23395*1.23399*1.23399*1.23381
04/21/2011 21:40:00*1.23399*1.23389*1.23399*1.23361
04/21/2011 21:45:00*1.23389*1.23389*1.23389*1.23389
04/21/2011 21:50:00*1.23389*1.23389*1.23399*1.23384
04/21/2011 21:55:00*1.23389*1.23389*1.23389*1.23389
04/21/2011 22:00:00*1.23389*1.23379*1.23389*1.23374
04/21/2011 22:05:00*1.23379*1.23379*1.23384*1.23374
04/21/2011 22:10:00*1.23379*1.23379*1.23379*1.23374
04/21/2011 22:15:00*1.23379*1.23379*1.23379*1.23374
04/21/2011 22:20:00*1.23379*1.23374*1.23379*1.23374
04/21/2011 22:25:00*1.23374*1.23374*1.23374*1.23374
04/21/2011 22:30:00*1.23374*1.23379*1.23379*1.23374
04/21/2011 22:35:00*1.23379*1.23379*1.23379*1.23379
04/21/2011 22:40:00*1.23379*1.23374*1.23379*1.23374
04/21/2011 22:45:00*1.23374*1.23391*1.23391*1.23374
04/21/2011 22:50:00*1.23391*1.23391*1.23411*1.23389
04/21/2011 22:55:00*1.23391*1.23409*1.23409*1.23389
04/21/2011 23:00:00*1.23409*1.23409*1.23409*1.23409
04/21/2011 23:05:00*1.23409*1.23409*1.23409*1.23399
04/21/2011 23:10:00*1.23409*1.23389*1.23429*1.23389
04/21/2011 23:15:00*1.23389*1.23385*1.23395*1.23385
04/21/2011 23:20:00*1.23385*1.23379*1.23392*1.23375
04/21/2011 23:25:00*1.23379*1.23392*1.23392*1.23379
04/21/2011 23:30:00*1.23392*1.23389*1.23392*1.23389
04/21/2011 23:35:00*1.23389*1.23409*1.23409*1.23389
04/21/2011 23:40:00*1.23409*1.23389*1.23409*1.23389
04/21/2011 23:45:00*1.23389*1.23389*1.23409*1.23389
04/21/2011 23:50:00*1.23389*1.23389*1.23413*1.23375
04/21/2011 23:55:00*1.23389*1.23389*1.23389*1.23389
04/22/2011 00:00:00*1.23389*1.23389*1.23389*1.23389
04/22/2011 00:05:00*1.23389*1.23379*1.23389*1.23379
04/22/2011 00:10:00*1.23379*1.23379*1.23379*1.23379
04/22/2011 00:15:00*1.23379*1.23385*1.23394*1.23379
04/22/2011 00:20:00*1.23385*1.23379*1.23385*1.23379
04/22/2011 00:25:00*1.23379*1.23419*1.23419*1.23379
04/22/2011 00:30:00*1.23419*1.23414*1.23419*1.23414
04/22/2011 00:35:00*1.23414*1.23414*1.23414*1.23414
04/22/2011 00:40:00*1.23414*1.23379*1.23414*1.23379
04/22/2011 00:45:00*1.23379*1.23375*1.23389*1.23375
04/22/2011 00:50:00*1.23375*1.23374*1.23375*1.23365
04/22/2011 00:55:00*1.23374*1.23374*1.23374*1.23374
04/22/2011 01:00:00*1.23374*1.23374*1.23374*1.23374
04/22/2011 01:05:00*1.23374*1.23374*1.23374*1.23374
04/22/2011 01:10:00*1.23374*1.23379*1.23379*1.23374
04/22/2011 01:15:00*1.23379*1.23379*1.23379*1.23379
04/22/2011 01:20:00*1.23379*1.23384*1.23384*1.23379
04/22/2011 01:25:00*1.23384*1.23384*1.23384*1.23384
04/22/2011 01:30:00*1.23384*1.23384*1.23384*1.23379
04/22/2011 01:35:00*1.23384*1.23379*1.23384*1.23379
04/22/2011 01:40:00*1.23379*1.23362*1.23379*1.23362
04/22/2011 01:45:00*1.23362*1.23359*1.23362*1.23355
04/22/2011 01:50:00*1.23359*1.23359*1.23374*1.23359
04/22/2011 01:55:00*1.23359*1.23369*1.23369*1.23359
04/22/2011 02:00:00*1.23369*1.23309*1.23383*1.23309
04/22/2011 02:05:00*1.23309*1.23289*1.23329*1.23289
04/22/2011 02:10:00*1.23289*1.23279*1.23294*1.23279
04/22/2011 02:15:00*1.23279*1.23299*1.233*1.23279
04/22/2011 02:20:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 02:25:00*1.23299*1.23299*1.233*1.23299
04/22/2011 02:30:00*1.23299*1.23279*1.233*1.23279
04/22/2011 02:35:00*1.23279*1.23279*1.23284*1.23279
04/22/2011 02:40:00*1.23279*1.23279*1.23284*1.23279
04/22/2011 02:45:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 02:50:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 02:55:00*1.23279*1.23279*1.23289*1.23279
04/22/2011 03:00:00*1.23279*1.2328*1.23284*1.23279
04/22/2011 03:05:00*1.2328*1.23279*1.2328*1.23279
04/22/2011 03:10:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 03:15:00*1.23279*1.23279*1.23284*1.23279
04/22/2011 03:20:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 03:25:00*1.23279*1.2328*1.23284*1.23279
04/22/2011 03:30:00*1.2328*1.23279*1.2328*1.23279
04/22/2011 03:35:00*1.23279*1.23282*1.233*1.23279
04/22/2011 03:40:00*1.23282*1.23287*1.23287*1.23279
04/22/2011 03:45:00*1.23287*1.23282*1.23287*1.23279
04/22/2011 03:50:00*1.23282*1.23281*1.23282*1.23279
04/22/2011 03:55:00*1.23281*1.23279*1.23292*1.23279
04/22/2011 04:00:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 04:05:00*1.23279*1.23289*1.23292*1.23279
04/22/2011 04:10:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 04:15:00*1.23289*1.23289*1.23292*1.23289
04/22/2011 04:20:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 04:25:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 04:30:00*1.23289*1.23289*1.23299*1.23289
04/22/2011 04:35:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 04:40:00*1.23289*1.23289*1.23309*1.23289
04/22/2011 04:45:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 04:50:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 04:55:00*1.23289*1.23291*1.23309*1.23289
04/22/2011 05:00:00*1.23291*1.23289*1.23291*1.23289
04/22/2011 05:05:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 05:10:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 05:15:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 05:20:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 05:25:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 05:30:00*1.23289*1.23299*1.23299*1.23289
04/22/2011 05:35:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 05:40:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 05:45:00*1.23299*1.23299*1.23309*1.23299
04/22/2011 05:50:00*1.23299*1.23299*1.23309*1.23299
04/22/2011 05:55:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 06:00:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 06:05:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 06:10:00*1.23299*1.23299*1.23299*1.23299
04/22/2011 06:15:00*1.23299*1.23279*1.23299*1.23279
04/22/2011 06:20:00*1.23279*1.23289*1.23339*1.23279
04/22/2011 06:25:00*1.23289*1.23291*1.23294*1.23289
04/22/2011 06:30:00*1.23291*1.23289*1.23291*1.23289
04/22/2011 06:35:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 06:40:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 06:45:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 06:50:00*1.23289*1.23279*1.23289*1.23279
04/22/2011 06:55:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 07:00:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 07:05:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 07:10:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 07:15:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 07:20:00*1.23279*1.23279*1.23279*1.23279
04/22/2011 07:25:00*1.23279*1.23279*1.23284*1.23259
04/22/2011 07:30:00*1.23279*1.23259*1.23284*1.23259
04/22/2011 07:35:00*1.23259*1.23259*1.23259*1.23259
04/22/2011 07:40:00*1.23259*1.23259*1.23259*1.23259
04/22/2011 07:45:00*1.23259*1.23279*1.23282*1.23259
04/22/2011 07:50:00*1.23279*1.23292*1.23292*1.23279
04/22/2011 07:55:00*1.23292*1.23289*1.23292*1.23289
04/22/2011 08:00:00*1.23289*1.23289*1.23289*1.23289
04/22/2011 08:05:00*1.23289*1.2329*1.2329*1.23289
04/22/2011 08:10:00*1.2329*1.2329*1.23292*1.23282
04/22/2011 08:15:00*1.2329*1.2329*1.2329*1.2329
04/22/2011 08:20:00*1.2329*1.2329*1.23292*1.2329
04/22/2011 08:25:00*1.2329*1.2329*1.2329*1.2329
04/22/2011 08:30:00*1.2329*1.233*1.23302*1.2329
04/22/2011 08:35:00*1.233*1.233*1.233*1.233
04/22/2011 08:40:00*1.233*1.233*1.233*1.233
04/22/2011 08:45:00*1.233*1.233*1.23302*1.233
04/22/2011 08:50:00*1.233*1.233*1.233*1.233
04/22/2011 08:55:00*1.233*1.233*1.233*1.233
04/22/2011 09:00:00*1.233*1.233*1.233*1.233
04/22/2011 09:05:00*1.233*1.2331*1.23312*1.233
04/22/2011 09:10:00*1.2331*1.2331*1.2331*1.2331
04/22/2011 09:15:00*1.2331*1.2331*1.2331*1.2331
04/22/2011 09:20:00*1.2331*1.2331*1.23329*1.233
04/22/2011 09:25:00*1.2331*1.2334*1.23342*1.2331
04/22/2011 09:30:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 09:35:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 09:40:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 09:45:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 09:50:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 09:55:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 10:00:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 10:05:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 10:10:00*1.2334*1.2334*1.2334*1.2334
04/22/2011 10:15:00*1.2334*1.2335*1.2335*1.2334
04/22/2011 10:20:00*1.2335*1.2335*1.2335*1.2335
04/22/2011 10:25:00*1.2335*1.2335*1.2335*1.2335
04/22/2011 10:30:00*1.2335*1.2335*1.2335*1.2335
04/22/2011 10:35:00*1.2335*1.2335*1.2335*1.2335
04/22/2011 10:40:00*1.2335*1.2335*1.2335*1.2335
04/22/2011 10:45:00*1.2335*1.2334*1.23364*1.2334
04/22/2011 10:50:00*1.2334*1.2335*1.23369*1.23319
04/22/2011 10:55:00*1.2335*1.23365*1.23384*1.2335
04/22/2011 11:00:00*1.23365*1.2336*1.23379*1.2336
04/22/2011 11:05:00*1.2336*1.23404*1.23424*1.2336
04/22/2011 11:10:00*1.23404*1.234*1.23404*1.23344
04/22/2011 11:15:00*1.234*1.234*1.234*1.234
04/22/2011 11:20:00*1.234*1.234*1.234*1.234
04/22/2011 11:25:00*1.234*1.234*1.234*1.234
04/22/2011 11:30:00*1.234*1.234*1.234*1.234
04/22/2011 11:35:00*1.234*1.23416*1.23421*1.234
04/22/2011 11:40:00*1.23416*1.2342*1.23424*1.23404
04/22/2011 11:45:00*1.2342*1.2342*1.23424*1.2342
04/22/2011 11:50:00*1.2342*1.2342*1.23424*1.2342
04/22/2011 11:55:00*1.2342*1.23364*1.2342*1.2336
04/22/2011 12:00:00*1.23364*1.23364*1.23364*1.2336
04/22/2011 12:05:00*1.23364*1.2336*1.23454*1.2336
04/22/2011 12:10:00*1.2336*1.2336*1.2336*1.2336
04/22/2011 12:15:00*1.2336*1.2336*1.2336*1.2336
04/22/2011 12:20:00*1.2336*1.2336*1.23404*1.233
04/22/2011 12:25:00*1.2336*1.2341*1.2341*1.23324
04/22/2011 12:30:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 12:35:00*1.2341*1.2341*1.23414*1.2333
04/22/2011 12:40:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 12:45:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 12:50:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 12:55:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:00:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:05:00*1.2341*1.2341*1.23412*1.2341
04/22/2011 13:10:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:15:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:20:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:25:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:30:00*1.2341*1.2341*1.2341*1.2341
04/22/2011 13:35:00*1.2341*1.23442*1.23442*1.2341
04/22/2011 13:40:00*1.23442*1.2343*1.23442*1.2343
04/22/2011 13:45:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 13:50:00*1.2343*1.2343*1.23434*1.2343
04/22/2011 13:55:00*1.2343*1.2343*1.23434*1.2343
04/22/2011 14:00:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:05:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:10:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:15:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:20:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:25:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:30:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:35:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:40:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:45:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:50:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 14:55:00*1.2343*1.2343*1.23434*1.2343
04/22/2011 15:00:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 15:05:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 15:10:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 15:15:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 15:20:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 15:25:00*1.2343*1.2344*1.2348*1.2343
04/22/2011 15:30:00*1.2344*1.2344*1.2344*1.2344
04/22/2011 15:35:00*1.2344*1.2344*1.2344*1.2344
04/22/2011 15:40:00*1.2344*1.2344*1.2344*1.2344
04/22/2011 15:45:00*1.2344*1.2344*1.2344*1.2344
04/22/2011 15:50:00*1.2344*1.2343*1.2345*1.2343
04/22/2011 15:55:00*1.2343*1.2343*1.2343*1.2343
04/22/2011 16:00:00*1.2343*1.2346*1.2346*1.2343
