04/20/2011 17:05:00*1.23749*1.23769*1.23789*1.23749
04/20/2011 17:10:00*1.23769*1.23779*1.23794*1.23769
04/20/2011 17:15:00*1.23779*1.23779*1.23779*1.23779
04/20/2011 17:20:00*1.23779*1.23779*1.23781*1.23779
04/20/2011 17:25:00*1.23779*1.23779*1.23779*1.23779
04/20/2011 17:30:00*1.23779*1.23781*1.23781*1.23779
04/20/2011 17:35:00*1.23781*1.23829*1.23831*1.23779
04/20/2011 17:40:00*1.23829*1.23829*1.23831*1.23829
04/20/2011 17:45:00*1.23829*1.23829*1.23829*1.23829
04/20/2011 17:50:00*1.23829*1.23829*1.23829*1.23829
04/20/2011 17:55:00*1.23829*1.23829*1.23829*1.23829
04/20/2011 18:00:00*1.23829*1.23814*1.23829*1.23814
04/20/2011 18:05:00*1.23814*1.23811*1.23869*1.23759
04/20/2011 18:10:00*1.23811*1.2381*1.23821*1.23809
04/20/2011 18:15:00*1.2381*1.2381*1.2381*1.23809
04/20/2011 18:20:00*1.2381*1.23816*1.23869*1.23809
04/20/2011 18:25:00*1.23816*1.23816*1.23816*1.23809
04/20/2011 18:30:00*1.23816*1.23809*1.23816*1.23809
04/20/2011 18:35:00*1.23809*1.23809*1.23811*1.23809
04/20/2011 18:40:00*1.23809*1.23809*1.23809*1.23809
04/20/2011 18:45:00*1.23809*1.23809*1.23809*1.23809
04/20/2011 18:50:00*1.23809*1.23811*1.23811*1.23809
04/20/2011 18:55:00*1.23811*1.23809*1.23811*1.23809
04/20/2011 19:00:00*1.23809*1.23809*1.23809*1.23809
04/20/2011 19:05:00*1.23809*1.23809*1.23809*1.23809
04/20/2011 19:10:00*1.23809*1.23809*1.23809*1.23809
04/20/2011 19:15:00*1.23809*1.23829*1.23829*1.23809
04/20/2011 19:20:00*1.23829*1.23809*1.23829*1.23809
04/20/2011 19:25:00*1.23809*1.23819*1.23819*1.23809
04/20/2011 19:30:00*1.23819*1.23829*1.23829*1.23819
04/20/2011 19:35:00*1.23829*1.23829*1.23829*1.23819
04/20/2011 19:40:00*1.23829*1.23789*1.23829*1.23779
04/20/2011 19:45:00*1.23789*1.23799*1.23799*1.23789
04/20/2011 19:50:00*1.23799*1.23809*1.23809*1.23799
04/20/2011 19:55:00*1.23809*1.23819*1.23819*1.23809
04/20/2011 20:00:00*1.23819*1.23829*1.23849*1.23819
04/20/2011 20:05:00*1.23829*1.23809*1.23849*1.23809
04/20/2011 20:10:00*1.23809*1.23819*1.23824*1.23805
04/20/2011 20:15:00*1.23819*1.23819*1.23824*1.23815
04/20/2011 20:20:00*1.23819*1.23809*1.23823*1.23809
04/20/2011 20:25:00*1.23809*1.23804*1.23809*1.23799
04/20/2011 20:30:00*1.23804*1.23764*1.23804*1.2376
04/20/2011 20:35:00*1.23764*1.23769*1.23779*1.2376
04/20/2011 20:40:00*1.23769*1.23769*1.2378*1.23754
04/20/2011 20:45:00*1.23769*1.23679*1.23769*1.23669
04/20/2011 20:50:00*1.23679*1.23609*1.23689*1.23599
04/20/2011 20:55:00*1.23609*1.23644*1.23644*1.23586
04/20/2011 21:00:00*1.23644*1.23639*1.23659*1.23629
04/20/2011 21:05:00*1.23639*1.23595*1.23648*1.23594
04/20/2011 21:10:00*1.23595*1.23614*1.2362*1.23595
04/20/2011 21:15:00*1.23614*1.23609*1.23629*1.23609
04/20/2011 21:20:00*1.23609*1.23579*1.23609*1.23575
04/20/2011 21:25:00*1.23579*1.23574*1.23593*1.23554
04/20/2011 21:30:00*1.23574*1.23584*1.23595*1.23574
04/20/2011 21:35:00*1.23584*1.23589*1.23593*1.23575
04/20/2011 21:40:00*1.23589*1.23619*1.23629*1.23579
04/20/2011 21:45:00*1.23619*1.23619*1.23624*1.23605
04/20/2011 21:50:00*1.23619*1.23613*1.23634*1.23609
04/20/2011 21:55:00*1.23613*1.2361*1.23613*1.23605
04/20/2011 22:00:00*1.2361*1.23599*1.23614*1.23594
04/20/2011 22:05:00*1.23599*1.23619*1.23623*1.23599
04/20/2011 22:10:00*1.23619*1.23609*1.23623*1.23609
04/20/2011 22:15:00*1.23609*1.23599*1.23609*1.23589
04/20/2011 22:20:00*1.23599*1.23589*1.23603*1.23584
04/20/2011 22:25:00*1.23589*1.23575*1.23599*1.23575
04/20/2011 22:30:00*1.23575*1.23589*1.23589*1.23574
04/20/2011 22:35:00*1.23589*1.23584*1.23589*1.23569
04/20/2011 22:40:00*1.23584*1.23579*1.23584*1.23575
04/20/2011 22:45:00*1.23579*1.23589*1.23593*1.23579
04/20/2011 22:50:00*1.23589*1.23599*1.23599*1.23589
04/20/2011 22:55:00*1.23599*1.23599*1.23599*1.23594
04/20/2011 23:00:00*1.23599*1.23585*1.23609*1.23585
04/20/2011 23:05:00*1.23585*1.23599*1.23603*1.23585
04/20/2011 23:10:00*1.23599*1.23619*1.23619*1.23595
04/20/2011 23:15:00*1.23619*1.23629*1.23644*1.23619
04/20/2011 23:20:00*1.23629*1.23629*1.23644*1.23629
04/20/2011 23:25:00*1.23629*1.23609*1.23639*1.236
04/20/2011 23:30:00*1.23609*1.23619*1.23619*1.23609
04/20/2011 23:35:00*1.23619*1.23609*1.23619*1.23609
04/20/2011 23:40:00*1.23609*1.23619*1.23619*1.23609
04/20/2011 23:45:00*1.23619*1.23619*1.23624*1.23615
04/20/2011 23:50:00*1.23619*1.23624*1.23629*1.23619
04/20/2011 23:55:00*1.23624*1.23624*1.23624*1.23619
04/21/2011 00:00:00*1.23624*1.23643*1.23643*1.23624
04/21/2011 00:05:00*1.23643*1.23599*1.23653*1.23599
04/21/2011 00:10:00*1.23599*1.23629*1.23649*1.23599
04/21/2011 00:15:00*1.23629*1.23629*1.23636*1.23599
04/21/2011 00:20:00*1.23629*1.23629*1.23629*1.23629
04/21/2011 00:25:00*1.23629*1.23614*1.23629*1.23609
04/21/2011 00:30:00*1.23614*1.23614*1.23614*1.23609
04/21/2011 00:35:00*1.23614*1.23643*1.23649*1.23614
04/21/2011 00:40:00*1.23643*1.23644*1.23649*1.23629
04/21/2011 00:45:00*1.23644*1.23644*1.23644*1.23644
04/21/2011 00:50:00*1.23644*1.23629*1.23644*1.23629
04/21/2011 00:55:00*1.23629*1.23639*1.23639*1.23629
04/21/2011 01:00:00*1.23639*1.23639*1.23644*1.23639
04/21/2011 01:05:00*1.23639*1.23635*1.23639*1.23635
04/21/2011 01:10:00*1.23635*1.23639*1.23639*1.23635
04/21/2011 01:15:00*1.23639*1.23599*1.23649*1.23595
04/21/2011 01:20:00*1.23599*1.23609*1.23614*1.23599
04/21/2011 01:25:00*1.23609*1.23584*1.23609*1.23574
04/21/2011 01:30:00*1.23584*1.23531*1.23584*1.23529
04/21/2011 01:35:00*1.23531*1.23539*1.23553*1.23529
04/21/2011 01:40:00*1.23539*1.23539*1.23559*1.23539
04/21/2011 01:45:00*1.23539*1.23524*1.23544*1.23519
04/21/2011 01:50:00*1.23524*1.23479*1.23524*1.23419
04/21/2011 01:55:00*1.23479*1.23444*1.23489*1.23429
04/21/2011 02:00:00*1.23444*1.23425*1.23449*1.23425
04/21/2011 02:05:00*1.23425*1.23454*1.23459*1.23425
04/21/2011 02:10:00*1.23454*1.2346*1.23495*1.23453
04/21/2011 02:15:00*1.2346*1.23469*1.23484*1.23459
04/21/2011 02:20:00*1.23469*1.23469*1.23504*1.23456
04/21/2011 02:25:00*1.23469*1.23474*1.2351*1.23445
04/21/2011 02:30:00*1.23474*1.23509*1.23514*1.23474
04/21/2011 02:35:00*1.23509*1.23469*1.23509*1.23459
04/21/2011 02:40:00*1.23469*1.23459*1.23479*1.23449
04/21/2011 02:45:00*1.23459*1.23479*1.23499*1.23455
04/21/2011 02:50:00*1.23479*1.23469*1.23499*1.23469
04/21/2011 02:55:00*1.23469*1.23479*1.23479*1.23459
04/21/2011 03:00:00*1.23479*1.23479*1.23489*1.23479
04/21/2011 03:05:00*1.23479*1.23499*1.23499*1.23479
04/21/2011 03:10:00*1.23499*1.23499*1.23502*1.23489
04/21/2011 03:15:00*1.23499*1.23509*1.23524*1.23499
04/21/2011 03:20:00*1.23509*1.23519*1.23549*1.23504
04/21/2011 03:25:00*1.23519*1.23491*1.23519*1.23489
04/21/2011 03:30:00*1.23491*1.23449*1.23491*1.23449
04/21/2011 03:35:00*1.23449*1.23429*1.23451*1.23419
04/21/2011 03:40:00*1.23429*1.23439*1.23452*1.23429
04/21/2011 03:45:00*1.23439*1.23439*1.23451*1.23429
04/21/2011 03:50:00*1.23439*1.23419*1.23444*1.23419
04/21/2011 03:55:00*1.23419*1.23429*1.23429*1.23409
04/21/2011 04:00:00*1.23429*1.23409*1.23429*1.23409
04/21/2011 04:05:00*1.23409*1.23439*1.23459*1.23409
04/21/2011 04:10:00*1.23439*1.23459*1.23459*1.23439
04/21/2011 04:15:00*1.23459*1.23469*1.23469*1.23449
04/21/2011 04:20:00*1.23469*1.23454*1.23479*1.23454
04/21/2011 04:25:00*1.23454*1.23469*1.23489*1.23454
04/21/2011 04:30:00*1.23469*1.23469*1.23479*1.23469
04/21/2011 04:35:00*1.23469*1.23449*1.23474*1.23449
04/21/2011 04:40:00*1.23449*1.23439*1.23449*1.23429
04/21/2011 04:45:00*1.23439*1.23449*1.23449*1.23429
04/21/2011 04:50:00*1.23449*1.23429*1.23449*1.23429
04/21/2011 04:55:00*1.23429*1.23464*1.23464*1.23429
04/21/2011 05:00:00*1.23464*1.23459*1.23473*1.23449
04/21/2011 05:05:00*1.23459*1.23444*1.23469*1.23439
04/21/2011 05:10:00*1.23444*1.23439*1.23459*1.23439
04/21/2011 05:15:00*1.23439*1.23444*1.23449*1.23439
04/21/2011 05:20:00*1.23444*1.23434*1.23444*1.23429
04/21/2011 05:25:00*1.23434*1.23434*1.23459*1.23429
04/21/2011 05:30:00*1.23434*1.23429*1.23454*1.23414
04/21/2011 05:35:00*1.23429*1.23413*1.23439*1.23405
04/21/2011 05:40:00*1.23413*1.23409*1.23419*1.23406
04/21/2011 05:45:00*1.23409*1.23419*1.23439*1.23409
04/21/2011 05:50:00*1.23419*1.23419*1.23434*1.23419
04/21/2011 05:55:00*1.23419*1.23429*1.23439*1.23419
04/21/2011 06:00:00*1.23429*1.23389*1.23429*1.23389
04/21/2011 06:05:00*1.23389*1.23394*1.23394*1.23389
04/21/2011 06:10:00*1.23394*1.23389*1.23399*1.23389
04/21/2011 06:15:00*1.23389*1.23389*1.23399*1.23379
04/21/2011 06:20:00*1.23389*1.23379*1.23389*1.23379
04/21/2011 06:25:00*1.23379*1.23379*1.23389*1.23379
04/21/2011 06:30:00*1.23379*1.23389*1.23392*1.23379
04/21/2011 06:35:00*1.23389*1.23399*1.23414*1.23379
04/21/2011 06:40:00*1.23399*1.23409*1.23409*1.23389
04/21/2011 06:45:00*1.23409*1.23429*1.23434*1.23409
04/21/2011 06:50:00*1.23429*1.23405*1.23429*1.23405
04/21/2011 06:55:00*1.23405*1.23419*1.23424*1.23389
04/21/2011 07:00:00*1.23419*1.23419*1.2343*1.23407
04/21/2011 07:05:00*1.23419*1.23396*1.2343*1.23389
04/21/2011 07:10:00*1.23396*1.23449*1.23449*1.23394
04/21/2011 07:15:00*1.23449*1.23434*1.23454*1.23429
04/21/2011 07:20:00*1.23434*1.23439*1.23449*1.23434
04/21/2011 07:25:00*1.23439*1.23449*1.23469*1.23439
04/21/2011 07:30:00*1.23449*1.23448*1.23459*1.23439
04/21/2011 07:35:00*1.23448*1.23439*1.23449*1.23439
04/21/2011 07:40:00*1.23439*1.23449*1.23464*1.23439
04/21/2011 07:45:00*1.23449*1.23444*1.23459*1.23439
04/21/2011 07:50:00*1.23444*1.2344*1.23449*1.23439
04/21/2011 07:55:00*1.2344*1.23449*1.23449*1.23439
04/21/2011 08:00:00*1.23449*1.23464*1.23486*1.23449
04/21/2011 08:05:00*1.23464*1.23449*1.23469*1.23449
04/21/2011 08:10:00*1.23449*1.23491*1.23498*1.23449
04/21/2011 08:15:00*1.23491*1.23503*1.23526*1.23488
04/21/2011 08:20:00*1.23503*1.23489*1.23511*1.23489
04/21/2011 08:25:00*1.23489*1.23474*1.235*1.23469
04/21/2011 08:30:00*1.23474*1.23484*1.23485*1.23449
04/21/2011 08:35:00*1.23484*1.23509*1.23533*1.23469
04/21/2011 08:40:00*1.23509*1.23529*1.23534*1.23499
04/21/2011 08:45:00*1.23529*1.23509*1.23529*1.23469
04/21/2011 08:50:00*1.23509*1.23504*1.23509*1.23499
04/21/2011 08:55:00*1.23504*1.23549*1.23559*1.23499
04/21/2011 09:00:00*1.23549*1.23526*1.23566*1.23526
04/21/2011 09:05:00*1.23526*1.23519*1.23539*1.23509
04/21/2011 09:10:00*1.23519*1.23514*1.23544*1.23514
04/21/2011 09:15:00*1.23514*1.23464*1.23514*1.23459
04/21/2011 09:20:00*1.23464*1.23479*1.23479*1.23454
04/21/2011 09:25:00*1.23479*1.23479*1.23509*1.23459
04/21/2011 09:30:00*1.23479*1.23482*1.23504*1.23479
04/21/2011 09:35:00*1.23482*1.23484*1.23494*1.2348
04/21/2011 09:40:00*1.23484*1.2348*1.23484*1.23476
04/21/2011 09:45:00*1.2348*1.23519*1.23534*1.2348
04/21/2011 09:50:00*1.23519*1.2354*1.23544*1.23507
04/21/2011 09:55:00*1.2354*1.23534*1.2354*1.23522
04/21/2011 10:00:00*1.23534*1.23534*1.2355*1.2351
04/21/2011 10:05:00*1.23534*1.2346*1.2354*1.2346
04/21/2011 10:10:00*1.2346*1.23474*1.2353*1.2346
04/21/2011 10:15:00*1.23474*1.23466*1.23489*1.23446
04/21/2011 10:20:00*1.23466*1.2345*1.23467*1.2343
04/21/2011 10:25:00*1.2345*1.23413*1.2345*1.2341
04/21/2011 10:30:00*1.23413*1.2341*1.2343*1.23406
04/21/2011 10:35:00*1.2341*1.2341*1.2346*1.2341
04/21/2011 10:40:00*1.2341*1.23401*1.2341*1.234
04/21/2011 10:45:00*1.23401*1.23384*1.2341*1.2338
04/21/2011 10:50:00*1.23384*1.23398*1.23398*1.2338
04/21/2011 10:55:00*1.23398*1.23405*1.23424*1.23388
04/21/2011 11:00:00*1.23405*1.23382*1.23405*1.2338
04/21/2011 11:05:00*1.23382*1.2338*1.23394*1.23376
04/21/2011 11:10:00*1.2338*1.23392*1.23404*1.2338
04/21/2011 11:15:00*1.23392*1.2339*1.23392*1.2339
04/21/2011 11:20:00*1.2339*1.23397*1.23414*1.2339
04/21/2011 11:25:00*1.23397*1.23393*1.23397*1.2339
04/21/2011 11:30:00*1.23393*1.2338*1.23393*1.23375
04/21/2011 11:35:00*1.2338*1.23351*1.2338*1.23282
04/21/2011 11:40:00*1.23351*1.23411*1.23431*1.23351
04/21/2011 11:45:00*1.23411*1.2343*1.23437*1.23391
04/21/2011 11:50:00*1.2343*1.2342*1.23434*1.23391
04/21/2011 11:55:00*1.2342*1.234*1.2342*1.234
04/21/2011 12:00:00*1.234*1.2339*1.23401*1.2339
04/21/2011 12:05:00*1.2339*1.23414*1.23414*1.23386
04/21/2011 12:10:00*1.23414*1.23444*1.23444*1.23414
04/21/2011 12:15:00*1.23444*1.23445*1.23445*1.2342
04/21/2011 12:20:00*1.23445*1.2342*1.2345*1.2342
04/21/2011 12:25:00*1.2342*1.2342*1.23431*1.2342
04/21/2011 12:30:00*1.2342*1.2343*1.2345*1.2342
04/21/2011 12:35:00*1.2343*1.2343*1.23454*1.2343
04/21/2011 12:40:00*1.2343*1.2343*1.2343*1.2343
04/21/2011 12:45:00*1.2343*1.234*1.2343*1.234
04/21/2011 12:50:00*1.234*1.2341*1.23421*1.234
04/21/2011 12:55:00*1.2341*1.2339*1.2341*1.2339
04/21/2011 13:00:00*1.2339*1.234*1.234*1.2339
04/21/2011 13:05:00*1.234*1.234*1.23414*1.23391
04/21/2011 13:10:00*1.234*1.234*1.23401*1.234
04/21/2011 13:15:00*1.234*1.234*1.234*1.234
04/21/2011 13:20:00*1.234*1.234*1.234*1.234
04/21/2011 13:25:00*1.234*1.234*1.234*1.234
04/21/2011 13:30:00*1.234*1.234*1.234*1.234
04/21/2011 13:35:00*1.234*1.23411*1.23411*1.2339
04/21/2011 13:40:00*1.23411*1.2341*1.23411*1.2341
04/21/2011 13:45:00*1.2341*1.2341*1.23411*1.23401
04/21/2011 13:50:00*1.2341*1.2341*1.2341*1.2341
04/21/2011 13:55:00*1.2341*1.2342*1.23421*1.2341
04/21/2011 14:00:00*1.2342*1.2342*1.2342*1.2342
04/21/2011 14:05:00*1.2342*1.2342*1.2342*1.2342
04/21/2011 14:10:00*1.2342*1.2342*1.23441*1.2342
04/21/2011 14:15:00*1.2342*1.2342*1.2342*1.2342
04/21/2011 14:20:00*1.2342*1.2342*1.23429*1.2342
04/21/2011 14:25:00*1.2342*1.23415*1.23429*1.23401
04/21/2011 14:30:00*1.23415*1.23454*1.23454*1.23415
04/21/2011 14:35:00*1.23454*1.23429*1.23454*1.23424
04/21/2011 14:40:00*1.23429*1.2342*1.23429*1.2342
04/21/2011 14:45:00*1.2342*1.23489*1.23494*1.2342
04/21/2011 14:50:00*1.23489*1.2348*1.23489*1.2348
04/21/2011 14:55:00*1.2348*1.2348*1.2348*1.2348
04/21/2011 15:00:00*1.2348*1.23464*1.23504*1.2345
04/21/2011 15:05:00*1.23464*1.2345*1.23504*1.2345
04/21/2011 15:10:00*1.2345*1.2345*1.23451*1.23442
04/21/2011 15:15:00*1.2345*1.2346*1.23461*1.23431
04/21/2011 15:20:00*1.2346*1.2353*1.23543*1.2346
04/21/2011 15:25:00*1.2353*1.23532*1.23532*1.2353
04/21/2011 15:30:00*1.23532*1.2353*1.23532*1.2353
04/21/2011 15:35:00*1.2353*1.2356*1.2356*1.2353
04/21/2011 15:40:00*1.2356*1.2347*1.2356*1.23464
04/21/2011 15:45:00*1.2347*1.2347*1.2347*1.2346
04/21/2011 15:50:00*1.2347*1.2347*1.2347*1.2347
04/21/2011 15:55:00*1.2347*1.2347*1.2347*1.2347
04/21/2011 16:00:00*1.2347*1.2347*1.2349*1.2347
04/21/2011 16:05:00*1.2347*1.235*1.2353*1.2347
04/21/2011 16:10:00*1.235*1.235*1.235*1.235
04/21/2011 16:15:00*1.235*1.235*1.235*1.235
04/21/2011 16:20:00*1.235*1.23495*1.235*1.23495
04/21/2011 16:25:00*1.23495*1.23475*1.23495*1.234
04/21/2011 16:30:00*1.23475*1.23475*1.23475*1.23475
04/21/2011 16:35:00*1.23475*1.23475*1.23475*1.23475
04/21/2011 16:40:00*1.23475*1.2348*1.2348*1.23475
04/21/2011 16:45:00*1.2348*1.2354*1.2354*1.2348
04/21/2011 16:50:00*1.2354*1.2354*1.2354*1.2348
04/21/2011 16:55:00*1.2354*1.23545*1.23545*1.2348
04/21/2011 17:00:00*1.23545*1.23398*1.23545*1.23398
