04/19/2011 17:05:00*1.24281*1.24284*1.24298*1.24264
04/19/2011 17:10:00*1.24284*1.24309*1.24311*1.24284
04/19/2011 17:15:00*1.24309*1.24289*1.24309*1.24289
04/19/2011 17:20:00*1.24289*1.24289*1.24295*1.24289
04/19/2011 17:25:00*1.24289*1.24289*1.24302*1.24289
04/19/2011 17:30:00*1.24289*1.24289*1.24298*1.24289
04/19/2011 17:35:00*1.24289*1.24289*1.2429*1.24289
04/19/2011 17:40:00*1.24289*1.24289*1.24289*1.24289
04/19/2011 17:45:00*1.24289*1.24289*1.24289*1.24289
04/19/2011 17:50:00*1.24289*1.24289*1.2429*1.24289
04/19/2011 17:55:00*1.24289*1.24292*1.2431*1.24289
04/19/2011 18:00:00*1.24292*1.24272*1.24292*1.24272
04/19/2011 18:05:00*1.24272*1.24289*1.24289*1.24272
04/19/2011 18:10:00*1.24289*1.24272*1.24292*1.24267
04/19/2011 18:15:00*1.24272*1.24272*1.24272*1.24267
04/19/2011 18:20:00*1.24272*1.24272*1.24284*1.24272
04/19/2011 18:25:00*1.24272*1.24299*1.24304*1.24267
04/19/2011 18:30:00*1.24299*1.24309*1.24309*1.24299
04/19/2011 18:35:00*1.24309*1.24299*1.24309*1.24299
04/19/2011 18:40:00*1.24299*1.24299*1.24314*1.24299
04/19/2011 18:45:00*1.24299*1.24299*1.24299*1.24299
04/19/2011 18:50:00*1.24299*1.24289*1.24299*1.24289
04/19/2011 18:55:00*1.24289*1.24289*1.24289*1.24289
04/19/2011 19:00:00*1.24289*1.24289*1.24289*1.24289
04/19/2011 19:05:00*1.24289*1.24289*1.24289*1.24289
04/19/2011 19:10:00*1.24289*1.24279*1.24289*1.24279
04/19/2011 19:15:00*1.24279*1.24279*1.24279*1.24279
04/19/2011 19:20:00*1.24279*1.24269*1.24289*1.24265
04/19/2011 19:25:00*1.24269*1.24279*1.24279*1.24265
04/19/2011 19:30:00*1.24279*1.24279*1.24279*1.24279
04/19/2011 19:35:00*1.24279*1.24279*1.24279*1.24269
04/19/2011 19:40:00*1.24279*1.24269*1.24279*1.24264
04/19/2011 19:45:00*1.24269*1.24249*1.24279*1.24229
04/19/2011 19:50:00*1.24249*1.24209*1.24249*1.24209
04/19/2011 19:55:00*1.24209*1.24259*1.24259*1.24209
04/19/2011 20:00:00*1.24259*1.24264*1.24269*1.24254
04/19/2011 20:05:00*1.24264*1.24314*1.24314*1.24259
04/19/2011 20:10:00*1.24314*1.24329*1.24329*1.24293
04/19/2011 20:15:00*1.24329*1.24314*1.24329*1.24309
04/19/2011 20:20:00*1.24314*1.24289*1.24314*1.24268
04/19/2011 20:25:00*1.24289*1.24269*1.24289*1.24254
04/19/2011 20:30:00*1.24269*1.24224*1.24274*1.24209
04/19/2011 20:35:00*1.24224*1.24219*1.24234*1.24215
04/19/2011 20:40:00*1.24219*1.24219*1.24229*1.24189
04/19/2011 20:45:00*1.24219*1.24229*1.24239*1.24215
04/19/2011 20:50:00*1.24229*1.24209*1.24234*1.24205
04/19/2011 20:55:00*1.24209*1.24179*1.24209*1.24175
04/19/2011 21:00:00*1.24179*1.24189*1.24203*1.24179
04/19/2011 21:05:00*1.24189*1.24184*1.24199*1.24145
04/19/2011 21:10:00*1.24184*1.24094*1.24184*1.24093
04/19/2011 21:15:00*1.24094*1.24126*1.24126*1.24094
04/19/2011 21:20:00*1.24126*1.24091*1.24151*1.24089
04/19/2011 21:25:00*1.24091*1.24119*1.24139*1.24091
04/19/2011 21:30:00*1.24119*1.24104*1.24129*1.24099
04/19/2011 21:35:00*1.24104*1.24054*1.24104*1.24054
04/19/2011 21:40:00*1.24054*1.24083*1.24089*1.24054
04/19/2011 21:45:00*1.24083*1.24094*1.24114*1.24067
04/19/2011 21:50:00*1.24094*1.24079*1.24099*1.24069
04/19/2011 21:55:00*1.24079*1.24059*1.24084*1.24054
04/19/2011 22:00:00*1.24059*1.24054*1.24074*1.24015
04/19/2011 22:05:00*1.24054*1.24069*1.24084*1.24039
04/19/2011 22:10:00*1.24069*1.2408*1.24091*1.24059
04/19/2011 22:15:00*1.2408*1.2408*1.24091*1.24065
04/19/2011 22:20:00*1.2408*1.24103*1.24103*1.24079
04/19/2011 22:25:00*1.24103*1.24074*1.24103*1.24069
04/19/2011 22:30:00*1.24074*1.24064*1.24083*1.24049
04/19/2011 22:35:00*1.24064*1.24059*1.24069*1.24055
04/19/2011 22:40:00*1.24059*1.24059*1.24075*1.24059
04/19/2011 22:45:00*1.24059*1.24035*1.24063*1.24035
04/19/2011 22:50:00*1.24035*1.23979*1.24035*1.23975
04/19/2011 22:55:00*1.23979*1.23989*1.23996*1.23969
04/19/2011 23:00:00*1.23989*1.23985*1.23993*1.23974
04/19/2011 23:05:00*1.23985*1.23979*1.23989*1.23969
04/19/2011 23:10:00*1.23979*1.23989*1.23989*1.23979
04/19/2011 23:15:00*1.23989*1.23999*1.24013*1.23989
04/19/2011 23:20:00*1.23999*1.23984*1.23999*1.23976
04/19/2011 23:25:00*1.23984*1.23979*1.23984*1.23974
04/19/2011 23:30:00*1.23979*1.24004*1.24014*1.23974
04/19/2011 23:35:00*1.24004*1.23999*1.24009*1.23999
04/19/2011 23:40:00*1.23999*1.24009*1.24014*1.23999
04/19/2011 23:45:00*1.24009*1.23999*1.24039*1.23999
04/19/2011 23:50:00*1.23999*1.23999*1.24012*1.23999
04/19/2011 23:55:00*1.23999*1.23999*1.24014*1.23999
04/20/2011 00:00:00*1.23999*1.23999*1.24034*1.23999
04/20/2011 00:05:00*1.23999*1.24009*1.24015*1.23995
04/20/2011 00:10:00*1.24009*1.24031*1.24036*1.24005
04/20/2011 00:15:00*1.24031*1.24029*1.24046*1.24019
04/20/2011 00:20:00*1.24029*1.24059*1.24074*1.24029
04/20/2011 00:25:00*1.24059*1.24066*1.24081*1.24055
04/20/2011 00:30:00*1.24066*1.24054*1.24066*1.24054
04/20/2011 00:35:00*1.24054*1.24074*1.24079*1.24054
04/20/2011 00:40:00*1.24074*1.24109*1.24109*1.24074
04/20/2011 00:45:00*1.24109*1.24134*1.24134*1.2408
04/20/2011 00:50:00*1.24134*1.24119*1.24134*1.24087
04/20/2011 00:55:00*1.24119*1.24122*1.24122*1.24119
04/20/2011 01:00:00*1.24122*1.24129*1.24129*1.24119
04/20/2011 01:05:00*1.24129*1.24109*1.24129*1.24109
04/20/2011 01:10:00*1.24109*1.24109*1.24109*1.24109
04/20/2011 01:15:00*1.24109*1.24139*1.24139*1.24109
04/20/2011 01:20:00*1.24139*1.24124*1.24139*1.24124
04/20/2011 01:25:00*1.24124*1.24109*1.24129*1.24102
04/20/2011 01:30:00*1.24109*1.24112*1.24115*1.24104
04/20/2011 01:35:00*1.24112*1.24089*1.24112*1.24089
04/20/2011 01:40:00*1.24089*1.24069*1.24094*1.24065
04/20/2011 01:45:00*1.24069*1.24069*1.24069*1.24069
04/20/2011 01:50:00*1.24069*1.24069*1.24069*1.24069
04/20/2011 01:55:00*1.24069*1.24059*1.24069*1.24055
04/20/2011 02:00:00*1.24059*1.24022*1.24069*1.24022
04/20/2011 02:05:00*1.24022*1.24028*1.24031*1.23999
04/20/2011 02:10:00*1.24028*1.24025*1.24028*1.23995
04/20/2011 02:15:00*1.24025*1.24019*1.24029*1.24009
04/20/2011 02:20:00*1.24019*1.24049*1.24049*1.24017
04/20/2011 02:25:00*1.24049*1.24029*1.24049*1.24029
04/20/2011 02:30:00*1.24029*1.24034*1.24039*1.24015
04/20/2011 02:35:00*1.24034*1.24029*1.24038*1.24019
04/20/2011 02:40:00*1.24029*1.24019*1.24029*1.24019
04/20/2011 02:45:00*1.24019*1.24034*1.24046*1.24009
04/20/2011 02:50:00*1.24034*1.24064*1.24064*1.24029
04/20/2011 02:55:00*1.24064*1.24034*1.24074*1.24019
04/20/2011 03:00:00*1.24034*1.24049*1.24059*1.24026
04/20/2011 03:05:00*1.24049*1.24089*1.24089*1.24039
04/20/2011 03:10:00*1.24089*1.24089*1.24089*1.24049
04/20/2011 03:15:00*1.24089*1.24069*1.24089*1.24061
04/20/2011 03:20:00*1.24069*1.24054*1.24069*1.24049
04/20/2011 03:25:00*1.24054*1.24059*1.24061*1.24034
04/20/2011 03:30:00*1.24059*1.24069*1.24104*1.24059
04/20/2011 03:35:00*1.24069*1.24049*1.24069*1.24047
04/20/2011 03:40:00*1.24049*1.24031*1.24084*1.24031
04/20/2011 03:45:00*1.24031*1.24012*1.24041*1.24009
04/20/2011 03:50:00*1.24012*1.24043*1.24043*1.24009
04/20/2011 03:55:00*1.24043*1.24039*1.24049*1.24039
04/20/2011 04:00:00*1.24039*1.24029*1.24041*1.24029
04/20/2011 04:05:00*1.24029*1.24052*1.24052*1.24029
04/20/2011 04:10:00*1.24052*1.24049*1.24069*1.24039
04/20/2011 04:15:00*1.24049*1.24039*1.24059*1.24028
04/20/2011 04:20:00*1.24039*1.24039*1.24039*1.24019
04/20/2011 04:25:00*1.24039*1.24011*1.24039*1.24011
04/20/2011 04:30:00*1.24011*1.24009*1.24031*1.23989
04/20/2011 04:35:00*1.24009*1.23999*1.24019*1.23989
04/20/2011 04:40:00*1.23999*1.24029*1.24033*1.23999
04/20/2011 04:45:00*1.24029*1.24006*1.24029*1.24001
04/20/2011 04:50:00*1.24006*1.23984*1.24006*1.23949
04/20/2011 04:55:00*1.23984*1.23908*1.23984*1.23864
04/20/2011 05:00:00*1.23908*1.23909*1.23919*1.23879
04/20/2011 05:05:00*1.23909*1.23899*1.23909*1.23859
04/20/2011 05:10:00*1.23899*1.23923*1.23923*1.23889
04/20/2011 05:15:00*1.23923*1.23909*1.23923*1.23889
04/20/2011 05:20:00*1.23909*1.23918*1.2394*1.23909
04/20/2011 05:25:00*1.23918*1.23915*1.23928*1.23899
04/20/2011 05:30:00*1.23915*1.23893*1.23915*1.23893
04/20/2011 05:35:00*1.23893*1.23868*1.239*1.23844
04/20/2011 05:40:00*1.23868*1.23874*1.23885*1.23841
04/20/2011 05:45:00*1.23874*1.23881*1.23884*1.23861
04/20/2011 05:50:00*1.23881*1.23891*1.23899*1.23879
04/20/2011 05:55:00*1.23891*1.23909*1.23909*1.23879
04/20/2011 06:00:00*1.23909*1.23914*1.23919*1.23878
04/20/2011 06:05:00*1.23914*1.23934*1.23949*1.23887
04/20/2011 06:10:00*1.23934*1.23939*1.23969*1.23929
04/20/2011 06:15:00*1.23939*1.23919*1.23939*1.23919
04/20/2011 06:20:00*1.23919*1.23958*1.23958*1.23919
04/20/2011 06:25:00*1.23958*1.23919*1.23958*1.23919
04/20/2011 06:30:00*1.23919*1.23899*1.23919*1.23869
04/20/2011 06:35:00*1.23899*1.23919*1.23934*1.23899
04/20/2011 06:40:00*1.23919*1.23914*1.23928*1.23914
04/20/2011 06:45:00*1.23914*1.23839*1.23921*1.23839
04/20/2011 06:50:00*1.23839*1.23844*1.23886*1.23824
04/20/2011 06:55:00*1.23844*1.23859*1.23904*1.23839
04/20/2011 07:00:00*1.23859*1.23879*1.23904*1.23854
04/20/2011 07:05:00*1.23879*1.23919*1.23919*1.23864
04/20/2011 07:10:00*1.23919*1.23894*1.23924*1.23879
04/20/2011 07:15:00*1.23894*1.23889*1.23905*1.23889
04/20/2011 07:20:00*1.23889*1.23879*1.23889*1.23879
04/20/2011 07:25:00*1.23879*1.23859*1.23894*1.23859
04/20/2011 07:30:00*1.23859*1.23859*1.23869*1.23852
04/20/2011 07:35:00*1.23859*1.23869*1.23879*1.23859
04/20/2011 07:40:00*1.23869*1.23859*1.23869*1.23859
04/20/2011 07:45:00*1.23859*1.23859*1.23884*1.23859
04/20/2011 07:50:00*1.23859*1.23869*1.23884*1.23859
04/20/2011 07:55:00*1.23869*1.23869*1.23901*1.23869
04/20/2011 08:00:00*1.23869*1.23939*1.23939*1.23869
04/20/2011 08:05:00*1.23939*1.23899*1.23939*1.23894
04/20/2011 08:10:00*1.23899*1.23909*1.23929*1.23899
04/20/2011 08:15:00*1.23909*1.23899*1.23909*1.23896
04/20/2011 08:20:00*1.23899*1.23889*1.23899*1.23879
04/20/2011 08:25:00*1.23889*1.23869*1.23894*1.23859
04/20/2011 08:30:00*1.23869*1.23879*1.23895*1.23869
04/20/2011 08:35:00*1.23879*1.23879*1.23879*1.23879
04/20/2011 08:40:00*1.23879*1.23889*1.23889*1.23879
04/20/2011 08:45:00*1.23889*1.23889*1.23889*1.23879
04/20/2011 08:50:00*1.23889*1.23869*1.23889*1.23869
04/20/2011 08:55:00*1.23869*1.23879*1.2388*1.23869
04/20/2011 09:00:00*1.23879*1.23884*1.23897*1.23879
04/20/2011 09:05:00*1.23884*1.23879*1.23884*1.23879
04/20/2011 09:10:00*1.23879*1.23869*1.23879*1.23869
04/20/2011 09:15:00*1.23869*1.23889*1.23899*1.23869
04/20/2011 09:20:00*1.23889*1.23894*1.23899*1.23879
04/20/2011 09:25:00*1.23894*1.23879*1.23894*1.23879
04/20/2011 09:30:00*1.23879*1.23912*1.23956*1.23876
04/20/2011 09:35:00*1.23912*1.2391*1.23921*1.2388
04/20/2011 09:40:00*1.2391*1.2391*1.23926*1.23904
04/20/2011 09:45:00*1.2391*1.23916*1.23941*1.23904
04/20/2011 09:50:00*1.23916*1.23891*1.23936*1.23891
04/20/2011 09:55:00*1.23891*1.23866*1.23904*1.23866
04/20/2011 10:00:00*1.23866*1.23884*1.23884*1.23864
04/20/2011 10:05:00*1.23884*1.23849*1.23889*1.23849
04/20/2011 10:10:00*1.23849*1.2386*1.23864*1.2384
04/20/2011 10:15:00*1.2386*1.23844*1.23864*1.23844
04/20/2011 10:20:00*1.23844*1.23831*1.23844*1.23824
04/20/2011 10:25:00*1.23831*1.2389*1.239*1.2383
04/20/2011 10:30:00*1.2389*1.2389*1.23894*1.23885
04/20/2011 10:35:00*1.2389*1.2388*1.2389*1.23876
04/20/2011 10:40:00*1.2388*1.2388*1.2388*1.2388
04/20/2011 10:45:00*1.2388*1.23905*1.23912*1.2388
04/20/2011 10:50:00*1.23905*1.23918*1.2392*1.23899
04/20/2011 10:55:00*1.23918*1.2388*1.23918*1.23875
04/20/2011 11:00:00*1.2388*1.23844*1.2388*1.23844
04/20/2011 11:05:00*1.23844*1.2385*1.23874*1.2384
04/20/2011 11:10:00*1.2385*1.2388*1.23884*1.2385
04/20/2011 11:15:00*1.2388*1.23844*1.2391*1.23844
04/20/2011 11:20:00*1.23844*1.2385*1.23855*1.23837
04/20/2011 11:25:00*1.2385*1.23856*1.2386*1.2385
04/20/2011 11:30:00*1.23856*1.2385*1.23859*1.2385
04/20/2011 11:35:00*1.2385*1.2387*1.23883*1.2385
04/20/2011 11:40:00*1.2387*1.2387*1.23886*1.2387
04/20/2011 11:45:00*1.2387*1.23854*1.23881*1.23846
04/20/2011 11:50:00*1.23854*1.23855*1.23861*1.23851
04/20/2011 11:55:00*1.23855*1.2383*1.23855*1.2383
04/20/2011 12:00:00*1.2383*1.23839*1.23859*1.2383
04/20/2011 12:05:00*1.23839*1.23834*1.23839*1.2383
04/20/2011 12:10:00*1.23834*1.2383*1.23834*1.2383
04/20/2011 12:15:00*1.2383*1.2383*1.23841*1.2383
04/20/2011 12:20:00*1.2383*1.23834*1.23834*1.2383
04/20/2011 12:25:00*1.23834*1.23832*1.23834*1.23832
04/20/2011 12:30:00*1.23832*1.2384*1.23842*1.2383
04/20/2011 12:35:00*1.2384*1.2384*1.23864*1.2384
04/20/2011 12:40:00*1.2384*1.23846*1.23852*1.2384
04/20/2011 12:45:00*1.23846*1.2384*1.23846*1.2384
04/20/2011 12:50:00*1.2384*1.2386*1.23862*1.2384
04/20/2011 12:55:00*1.2386*1.2386*1.23862*1.2386
04/20/2011 13:00:00*1.2386*1.23862*1.23874*1.2386
04/20/2011 13:05:00*1.23862*1.2388*1.23884*1.2386
04/20/2011 13:10:00*1.2388*1.2386*1.2388*1.2386
04/20/2011 13:15:00*1.2386*1.2386*1.2386*1.2386
04/20/2011 13:20:00*1.2386*1.2387*1.23875*1.2386
04/20/2011 13:25:00*1.2387*1.2388*1.23884*1.2387
04/20/2011 13:30:00*1.2388*1.2388*1.23884*1.2388
04/20/2011 13:35:00*1.2388*1.2388*1.2388*1.2388
04/20/2011 13:40:00*1.2388*1.2386*1.2388*1.2386
04/20/2011 13:45:00*1.2386*1.2384*1.23861*1.2384
04/20/2011 13:50:00*1.2384*1.23829*1.23854*1.23829
04/20/2011 13:55:00*1.23829*1.23804*1.23829*1.23804
04/20/2011 14:00:00*1.23804*1.2382*1.23821*1.238
04/20/2011 14:05:00*1.2382*1.238*1.2382*1.238
04/20/2011 14:10:00*1.238*1.238*1.23802*1.238
04/20/2011 14:15:00*1.238*1.23809*1.23817*1.238
04/20/2011 14:20:00*1.23809*1.238*1.23809*1.238
04/20/2011 14:25:00*1.238*1.238*1.23802*1.238
04/20/2011 14:30:00*1.238*1.2379*1.238*1.2379
04/20/2011 14:35:00*1.2379*1.23782*1.238*1.2378
04/20/2011 14:40:00*1.23782*1.2378*1.23782*1.23775
04/20/2011 14:45:00*1.2378*1.2378*1.23782*1.2378
04/20/2011 14:50:00*1.2378*1.2378*1.2378*1.2378
04/20/2011 14:55:00*1.2378*1.2378*1.23792*1.2378
04/20/2011 15:00:00*1.2378*1.23782*1.23804*1.2378
04/20/2011 15:05:00*1.23782*1.2379*1.23804*1.2378
04/20/2011 15:10:00*1.2379*1.2378*1.23804*1.2378
04/20/2011 15:15:00*1.2378*1.2378*1.23804*1.2378
04/20/2011 15:20:00*1.2378*1.2378*1.2378*1.2378
04/20/2011 15:25:00*1.2378*1.238*1.238*1.23776
04/20/2011 15:30:00*1.238*1.2379*1.238*1.2378
04/20/2011 15:35:00*1.2379*1.2379*1.2379*1.2379
04/20/2011 15:40:00*1.2379*1.2379*1.2379*1.2379
04/20/2011 15:45:00*1.2379*1.238*1.238*1.2379
04/20/2011 15:50:00*1.238*1.2379*1.23804*1.2379
04/20/2011 15:55:00*1.2379*1.2379*1.2379*1.2379
04/20/2011 16:00:00*1.2379*1.2379*1.238*1.2379
04/20/2011 16:05:00*1.2379*1.238*1.238*1.2379
04/20/2011 16:10:00*1.238*1.238*1.238*1.238
04/20/2011 16:15:00*1.238*1.238*1.238*1.238
04/20/2011 16:20:00*1.238*1.238*1.238*1.238
04/20/2011 16:25:00*1.238*1.23775*1.238*1.23775
04/20/2011 16:30:00*1.23775*1.23775*1.23775*1.23775
04/20/2011 16:35:00*1.23775*1.23775*1.23775*1.23775
04/20/2011 16:40:00*1.23775*1.23775*1.23775*1.23775
04/20/2011 16:45:00*1.23775*1.2377*1.23775*1.2377
04/20/2011 16:50:00*1.2377*1.2377*1.2377*1.2377
04/20/2011 16:55:00*1.2377*1.2377*1.2377*1.2377
04/20/2011 17:00:00*1.2377*1.23749*1.2377*1.23749
