04/14/2011 17:05:00*1.24611*1.24609*1.24626*1.24599
04/14/2011 17:10:00*1.24609*1.24629*1.24629*1.24609
04/14/2011 17:15:00*1.24629*1.24629*1.24629*1.24629
04/14/2011 17:20:00*1.24629*1.24629*1.24629*1.24629
04/14/2011 17:25:00*1.24629*1.24629*1.24629*1.24629
04/14/2011 17:30:00*1.24629*1.24629*1.24629*1.24629
04/14/2011 17:35:00*1.24629*1.24629*1.24629*1.24629
04/14/2011 17:40:00*1.24629*1.24629*1.24639*1.24629
04/14/2011 17:45:00*1.24629*1.24629*1.24629*1.24629
04/14/2011 17:50:00*1.24629*1.24619*1.24629*1.24591
04/14/2011 17:55:00*1.24619*1.24599*1.24619*1.24591
04/14/2011 18:00:00*1.24599*1.24609*1.24609*1.24585
04/14/2011 18:05:00*1.24609*1.24594*1.24611*1.24589
04/14/2011 18:10:00*1.24594*1.24594*1.24594*1.24594
04/14/2011 18:15:00*1.24594*1.24629*1.24629*1.24594
04/14/2011 18:20:00*1.24629*1.24619*1.24629*1.24594
04/14/2011 18:25:00*1.24619*1.24619*1.24629*1.24619
04/14/2011 18:30:00*1.24619*1.24619*1.24619*1.24619
04/14/2011 18:35:00*1.24619*1.24639*1.24639*1.24619
04/14/2011 18:40:00*1.24639*1.24639*1.24639*1.24639
04/14/2011 18:45:00*1.24639*1.24639*1.24639*1.24639
04/14/2011 18:50:00*1.24639*1.24659*1.24659*1.24639
04/14/2011 18:55:00*1.24659*1.24659*1.24659*1.24659
04/14/2011 19:00:00*1.24659*1.24659*1.24659*1.24659
04/14/2011 19:05:00*1.24659*1.24684*1.24694*1.24659
04/14/2011 19:10:00*1.24684*1.24724*1.24724*1.24679
04/14/2011 19:15:00*1.24724*1.24719*1.24724*1.24719
04/14/2011 19:20:00*1.24719*1.24719*1.24722*1.24698
04/14/2011 19:25:00*1.24719*1.24679*1.24719*1.24679
04/14/2011 19:30:00*1.24679*1.24679*1.24682*1.24659
04/14/2011 19:35:00*1.24679*1.24689*1.24689*1.24679
04/14/2011 19:40:00*1.24689*1.24689*1.24691*1.24689
04/14/2011 19:45:00*1.24689*1.24689*1.24689*1.24689
04/14/2011 19:50:00*1.24689*1.24679*1.24689*1.24679
04/14/2011 19:55:00*1.24679*1.24679*1.24679*1.24674
04/14/2011 20:00:00*1.24679*1.24689*1.24689*1.24679
04/14/2011 20:05:00*1.24689*1.24689*1.24689*1.24679
04/14/2011 20:10:00*1.24689*1.24649*1.24689*1.24637
04/14/2011 20:15:00*1.24649*1.24649*1.24653*1.24639
04/14/2011 20:20:00*1.24649*1.24649*1.24653*1.24639
04/14/2011 20:25:00*1.24649*1.24654*1.24654*1.24649
04/14/2011 20:30:00*1.24654*1.24654*1.24684*1.24654
04/14/2011 20:35:00*1.24654*1.24619*1.24659*1.24615
04/14/2011 20:40:00*1.24619*1.24619*1.24629*1.24615
04/14/2011 20:45:00*1.24619*1.24599*1.24619*1.24599
04/14/2011 20:50:00*1.24599*1.24615*1.24633*1.24599
04/14/2011 20:55:00*1.24615*1.24619*1.24629*1.24605
04/14/2011 21:00:00*1.24619*1.24604*1.24623*1.24604
04/14/2011 21:05:00*1.24604*1.24624*1.24624*1.24604
04/14/2011 21:10:00*1.24624*1.24599*1.24629*1.24574
04/14/2011 21:15:00*1.24599*1.24534*1.24599*1.24534
04/14/2011 21:20:00*1.24534*1.24449*1.24534*1.24392
04/14/2011 21:25:00*1.24449*1.24442*1.2446*1.24432
04/14/2011 21:30:00*1.24442*1.24384*1.24449*1.24384
04/14/2011 21:35:00*1.24384*1.24379*1.2439*1.24345
04/14/2011 21:40:00*1.24379*1.24349*1.24381*1.24342
04/14/2011 21:45:00*1.24349*1.24319*1.24349*1.24309
04/14/2011 21:50:00*1.24319*1.24304*1.24319*1.24289
04/14/2011 21:55:00*1.24304*1.24319*1.24324*1.24304
04/14/2011 22:00:00*1.24319*1.24333*1.24349*1.24309
04/14/2011 22:05:00*1.24333*1.24319*1.24343*1.24316
04/14/2011 22:10:00*1.24319*1.24302*1.24329*1.24302
04/14/2011 22:15:00*1.24302*1.24319*1.24329*1.24302
04/14/2011 22:20:00*1.24319*1.24339*1.24339*1.24309
04/14/2011 22:25:00*1.24339*1.24394*1.24402*1.24339
04/14/2011 22:30:00*1.24394*1.24391*1.24394*1.24365
04/14/2011 22:35:00*1.24391*1.24379*1.24399*1.24379
04/14/2011 22:40:00*1.24379*1.24389*1.24422*1.24379
04/14/2011 22:45:00*1.24389*1.24399*1.24399*1.24379
04/14/2011 22:50:00*1.24399*1.24415*1.24423*1.24389
04/14/2011 22:55:00*1.24415*1.24414*1.24415*1.24395
04/14/2011 23:00:00*1.24414*1.24419*1.24429*1.24414
04/14/2011 23:05:00*1.24419*1.24393*1.24424*1.24385
04/14/2011 23:10:00*1.24393*1.24394*1.24399*1.24389
04/14/2011 23:15:00*1.24394*1.24374*1.24394*1.24329
04/14/2011 23:20:00*1.24374*1.24365*1.24383*1.24361
04/14/2011 23:25:00*1.24365*1.24382*1.24393*1.24365
04/14/2011 23:30:00*1.24382*1.24399*1.24403*1.24382
04/14/2011 23:35:00*1.24399*1.24429*1.24429*1.24389
04/14/2011 23:40:00*1.24429*1.24409*1.24429*1.24409
04/14/2011 23:45:00*1.24409*1.24409*1.24414*1.24409
04/14/2011 23:50:00*1.24409*1.24381*1.24411*1.24381
04/14/2011 23:55:00*1.24381*1.24379*1.24384*1.24374
04/15/2011 00:00:00*1.24379*1.24379*1.24383*1.24374
04/15/2011 00:05:00*1.24379*1.24379*1.24389*1.24379
04/15/2011 00:10:00*1.24379*1.24379*1.24379*1.24379
04/15/2011 00:15:00*1.24379*1.24409*1.24413*1.24379
04/15/2011 00:20:00*1.24409*1.24399*1.24413*1.24395
04/15/2011 00:25:00*1.24399*1.24399*1.24399*1.24395
04/15/2011 00:30:00*1.24399*1.24399*1.24399*1.24395
04/15/2011 00:35:00*1.24399*1.24393*1.24399*1.24385
04/15/2011 00:40:00*1.24393*1.24389*1.24393*1.24385
04/15/2011 00:45:00*1.24389*1.24391*1.24399*1.24385
04/15/2011 00:50:00*1.24391*1.24384*1.24391*1.24376
04/15/2011 00:55:00*1.24384*1.24379*1.24391*1.24379
04/15/2011 01:00:00*1.24379*1.24391*1.24399*1.24379
04/15/2011 01:05:00*1.24391*1.24409*1.24414*1.24391
04/15/2011 01:10:00*1.24409*1.24395*1.24414*1.24395
04/15/2011 01:15:00*1.24395*1.24395*1.24404*1.24395
04/15/2011 01:20:00*1.24395*1.24389*1.24395*1.24389
04/15/2011 01:25:00*1.24389*1.24389*1.24389*1.24389
04/15/2011 01:30:00*1.24389*1.24401*1.24409*1.24389
04/15/2011 01:35:00*1.24401*1.24389*1.24409*1.24389
04/15/2011 01:40:00*1.24389*1.24389*1.24389*1.24385
04/15/2011 01:45:00*1.24389*1.24375*1.24389*1.24375
04/15/2011 01:50:00*1.24375*1.24374*1.24381*1.24374
04/15/2011 01:55:00*1.24374*1.24384*1.24384*1.24355
04/15/2011 02:00:00*1.24384*1.24404*1.24418*1.24384
04/15/2011 02:05:00*1.24404*1.24431*1.24431*1.24396
04/15/2011 02:10:00*1.24431*1.24426*1.24449*1.24419
04/15/2011 02:15:00*1.24426*1.24424*1.24436*1.24424
04/15/2011 02:20:00*1.24424*1.24424*1.24426*1.24414
04/15/2011 02:25:00*1.24424*1.24429*1.24432*1.24419
04/15/2011 02:30:00*1.24429*1.24444*1.24444*1.24422
04/15/2011 02:35:00*1.24444*1.24461*1.24469*1.24444
04/15/2011 02:40:00*1.24461*1.24449*1.24461*1.24449
04/15/2011 02:45:00*1.24449*1.24469*1.24489*1.24449
04/15/2011 02:50:00*1.24469*1.24461*1.24484*1.24459
04/15/2011 02:55:00*1.24461*1.24459*1.24461*1.24459
04/15/2011 03:00:00*1.24459*1.24409*1.24459*1.24409
04/15/2011 03:05:00*1.24409*1.24422*1.24425*1.24409
04/15/2011 03:10:00*1.24422*1.24481*1.24491*1.2441
04/15/2011 03:15:00*1.24481*1.24459*1.24492*1.24445
04/15/2011 03:20:00*1.24459*1.24439*1.24459*1.24429
04/15/2011 03:25:00*1.24439*1.24459*1.24459*1.24409
04/15/2011 03:30:00*1.24459*1.24459*1.24469*1.24459
04/15/2011 03:35:00*1.24459*1.24459*1.24509*1.24459
04/15/2011 03:40:00*1.24459*1.24469*1.24469*1.24459
04/15/2011 03:45:00*1.24469*1.24509*1.24519*1.24469
04/15/2011 03:50:00*1.24509*1.24489*1.24509*1.24459
04/15/2011 03:55:00*1.24489*1.24509*1.24514*1.24489
04/15/2011 04:00:00*1.24509*1.24509*1.24519*1.24499
04/15/2011 04:05:00*1.24509*1.24469*1.24519*1.24459
04/15/2011 04:10:00*1.24469*1.24434*1.24495*1.24434
04/15/2011 04:15:00*1.24434*1.24419*1.24434*1.24419
04/15/2011 04:20:00*1.24419*1.24429*1.24451*1.24419
04/15/2011 04:25:00*1.24429*1.24471*1.24471*1.24429
04/15/2011 04:30:00*1.24471*1.24479*1.24494*1.24469
04/15/2011 04:35:00*1.24479*1.24569*1.24569*1.24479
04/15/2011 04:40:00*1.24569*1.24509*1.24579*1.24504
04/15/2011 04:45:00*1.24509*1.24511*1.24526*1.24509
04/15/2011 04:50:00*1.24511*1.24494*1.24511*1.24479
04/15/2011 04:55:00*1.24494*1.24489*1.24494*1.24489
04/15/2011 05:00:00*1.24489*1.24449*1.24489*1.24434
04/15/2011 05:05:00*1.24449*1.24468*1.24486*1.24449
04/15/2011 05:10:00*1.24468*1.24494*1.24504*1.24459
04/15/2011 05:15:00*1.24494*1.24509*1.24509*1.24489
04/15/2011 05:20:00*1.24509*1.24499*1.24519*1.24499
04/15/2011 05:25:00*1.24499*1.24539*1.24539*1.24499
04/15/2011 05:30:00*1.24539*1.24539*1.24544*1.24529
04/15/2011 05:35:00*1.24539*1.24553*1.24574*1.24539
04/15/2011 05:40:00*1.24553*1.24529*1.24554*1.24529
04/15/2011 05:45:00*1.24529*1.24524*1.24539*1.24509
04/15/2011 05:50:00*1.24524*1.24539*1.24539*1.24519
04/15/2011 05:55:00*1.24539*1.24514*1.24539*1.24509
04/15/2011 06:00:00*1.24514*1.24519*1.24529*1.24509
04/15/2011 06:05:00*1.24519*1.24509*1.24519*1.24497
04/15/2011 06:10:00*1.24509*1.24479*1.24509*1.24469
04/15/2011 06:15:00*1.24479*1.24499*1.24524*1.24479
04/15/2011 06:20:00*1.24499*1.24509*1.24544*1.24499
04/15/2011 06:25:00*1.24509*1.24519*1.24549*1.24499
04/15/2011 06:30:00*1.24519*1.24496*1.24519*1.24437
04/15/2011 06:35:00*1.24496*1.24491*1.24496*1.24463
04/15/2011 06:40:00*1.24491*1.24489*1.24504*1.24486
04/15/2011 06:45:00*1.24489*1.24526*1.24561*1.24489
04/15/2011 06:50:00*1.24526*1.24519*1.24534*1.24519
04/15/2011 06:55:00*1.24519*1.24471*1.24519*1.24469
04/15/2011 07:00:00*1.24471*1.24479*1.24497*1.24469
04/15/2011 07:05:00*1.24479*1.24501*1.24501*1.24479
04/15/2011 07:10:00*1.24501*1.2447*1.24501*1.24459
04/15/2011 07:15:00*1.2447*1.24484*1.24501*1.24464
04/15/2011 07:20:00*1.24484*1.24459*1.24489*1.24445
04/15/2011 07:25:00*1.24459*1.24429*1.24459*1.24414
04/15/2011 07:30:00*1.24429*1.24381*1.24429*1.24359
04/15/2011 07:35:00*1.24381*1.24401*1.24401*1.24376
04/15/2011 07:40:00*1.24401*1.24422*1.24438*1.24391
04/15/2011 07:45:00*1.24422*1.24399*1.24424*1.24399
04/15/2011 07:50:00*1.24399*1.24399*1.24399*1.24399
04/15/2011 07:55:00*1.24399*1.2436*1.24399*1.24359
04/15/2011 08:00:00*1.2436*1.24358*1.24406*1.24357
04/15/2011 08:05:00*1.24358*1.24379*1.24385*1.24358
04/15/2011 08:10:00*1.24379*1.24409*1.24409*1.24379
04/15/2011 08:15:00*1.24409*1.24409*1.24419*1.24409
04/15/2011 08:20:00*1.24409*1.24399*1.24409*1.24384
04/15/2011 08:25:00*1.24399*1.24409*1.24419*1.24395
04/15/2011 08:30:00*1.24409*1.24454*1.24469*1.24399
04/15/2011 08:35:00*1.24454*1.2439*1.24454*1.24367
04/15/2011 08:40:00*1.2439*1.24391*1.24399*1.24377
04/15/2011 08:45:00*1.24391*1.24429*1.24429*1.24391
04/15/2011 08:50:00*1.24429*1.24409*1.24439*1.24409
04/15/2011 08:55:00*1.24409*1.24444*1.24444*1.24409
04/15/2011 09:00:00*1.24444*1.24445*1.24459*1.2442
04/15/2011 09:05:00*1.24445*1.24469*1.24489*1.24437
04/15/2011 09:10:00*1.24469*1.24419*1.24479*1.24409
04/15/2011 09:15:00*1.24419*1.24419*1.24429*1.24409
04/15/2011 09:20:00*1.24419*1.24409*1.24419*1.24399
04/15/2011 09:25:00*1.24409*1.24404*1.24429*1.24401
04/15/2011 09:30:00*1.24404*1.24424*1.24424*1.244
04/15/2011 09:35:00*1.24424*1.24439*1.24451*1.2442
04/15/2011 09:40:00*1.24439*1.24413*1.2444*1.24406
04/15/2011 09:45:00*1.24413*1.244*1.24415*1.24396
04/15/2011 09:50:00*1.244*1.244*1.24431*1.244
04/15/2011 09:55:00*1.244*1.24363*1.24406*1.24359
04/15/2011 10:00:00*1.24363*1.24342*1.24384*1.24339
04/15/2011 10:05:00*1.24342*1.243*1.2436*1.24286
04/15/2011 10:10:00*1.243*1.24336*1.24346*1.24299
04/15/2011 10:15:00*1.24336*1.24302*1.24336*1.24302
04/15/2011 10:20:00*1.24302*1.24314*1.24334*1.24302
04/15/2011 10:25:00*1.24314*1.24314*1.24336*1.2431
04/15/2011 10:30:00*1.24314*1.24324*1.2433*1.243
04/15/2011 10:35:00*1.24324*1.2437*1.2437*1.24319
04/15/2011 10:40:00*1.2437*1.24344*1.24384*1.24326
04/15/2011 10:45:00*1.24344*1.24334*1.24346*1.24312
04/15/2011 10:50:00*1.24334*1.24354*1.2436*1.24311
04/15/2011 10:55:00*1.24354*1.24349*1.24354*1.2433
04/15/2011 11:00:00*1.24349*1.2438*1.24384*1.2434
04/15/2011 11:05:00*1.2438*1.24343*1.24384*1.2433
04/15/2011 11:10:00*1.24343*1.24354*1.24359*1.2433
04/15/2011 11:15:00*1.24354*1.2437*1.2438*1.24351
04/15/2011 11:20:00*1.2437*1.2439*1.2443*1.2437
04/15/2011 11:25:00*1.2439*1.2438*1.24394*1.2437
04/15/2011 11:30:00*1.2438*1.2438*1.2439*1.2438
04/15/2011 11:35:00*1.2438*1.24296*1.2438*1.24294
04/15/2011 11:40:00*1.24296*1.2426*1.24304*1.24239
04/15/2011 11:45:00*1.2426*1.2428*1.24284*1.2426
04/15/2011 11:50:00*1.2428*1.2425*1.2428*1.24244
04/15/2011 11:55:00*1.2425*1.2427*1.24289*1.2425
04/15/2011 12:00:00*1.2427*1.24216*1.2427*1.24216
04/15/2011 12:05:00*1.24216*1.242*1.2422*1.24194
04/15/2011 12:10:00*1.242*1.2416*1.24204*1.24142
04/15/2011 12:15:00*1.2416*1.2418*1.242*1.24142
04/15/2011 12:20:00*1.2418*1.242*1.242*1.2418
04/15/2011 12:25:00*1.242*1.2418*1.242*1.2418
04/15/2011 12:30:00*1.2418*1.2418*1.24181*1.24152
04/15/2011 12:35:00*1.2418*1.24191*1.24195*1.2418
04/15/2011 12:40:00*1.24191*1.24184*1.24191*1.2418
04/15/2011 12:45:00*1.24184*1.24184*1.24184*1.2418
04/15/2011 12:50:00*1.24184*1.2418*1.24184*1.2418
04/15/2011 12:55:00*1.2418*1.2418*1.24181*1.2418
04/15/2011 13:00:00*1.2418*1.24182*1.24182*1.2418
04/15/2011 13:05:00*1.24182*1.2417*1.24182*1.2416
04/15/2011 13:10:00*1.2417*1.24172*1.24173*1.24161
04/15/2011 13:15:00*1.24172*1.2417*1.24191*1.2417
04/15/2011 13:20:00*1.2417*1.24182*1.24182*1.2417
04/15/2011 13:25:00*1.24182*1.242*1.2421*1.2418
04/15/2011 13:30:00*1.242*1.2421*1.2421*1.24195
04/15/2011 13:35:00*1.2421*1.2419*1.2421*1.2419
04/15/2011 13:40:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 13:45:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 13:50:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 13:55:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 14:00:00*1.2419*1.2419*1.24191*1.24184
04/15/2011 14:05:00*1.2419*1.24192*1.2421*1.2419
04/15/2011 14:10:00*1.24192*1.24191*1.24202*1.24185
04/15/2011 14:15:00*1.24191*1.2419*1.24202*1.2419
04/15/2011 14:20:00*1.2419*1.2421*1.2421*1.2419
04/15/2011 14:25:00*1.2421*1.2421*1.2421*1.24192
04/15/2011 14:30:00*1.2421*1.2419*1.24214*1.2419
04/15/2011 14:35:00*1.2419*1.2419*1.24204*1.2419
04/15/2011 14:40:00*1.2419*1.2419*1.24204*1.2419
04/15/2011 14:45:00*1.2419*1.2419*1.24199*1.2419
04/15/2011 14:50:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 14:55:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 15:00:00*1.2419*1.2419*1.2419*1.2419
04/15/2011 15:05:00*1.2419*1.2418*1.2419*1.2418
04/15/2011 15:10:00*1.2418*1.2419*1.2419*1.2418
04/15/2011 15:15:00*1.2419*1.24202*1.2424*1.2419
04/15/2011 15:20:00*1.24202*1.242*1.24202*1.242
04/15/2011 15:25:00*1.242*1.242*1.24202*1.24195
04/15/2011 15:30:00*1.242*1.242*1.242*1.242
04/15/2011 15:35:00*1.242*1.242*1.24219*1.242
04/15/2011 15:40:00*1.242*1.24209*1.24219*1.242
04/15/2011 15:45:00*1.24209*1.242*1.24209*1.242
04/15/2011 15:50:00*1.242*1.242*1.242*1.242
04/15/2011 15:55:00*1.242*1.24219*1.24219*1.242
04/15/2011 16:00:00*1.24219*1.24201*1.24224*1.24195
04/15/2011 16:05:00*1.24201*1.24214*1.24214*1.242
