04/13/2011 17:05:00*1.2561*1.25594*1.25611*1.25594
04/13/2011 17:10:00*1.25594*1.25589*1.25603*1.25584
04/13/2011 17:15:00*1.25589*1.25571*1.25589*1.25569
04/13/2011 17:20:00*1.25571*1.25549*1.25571*1.25549
04/13/2011 17:25:00*1.25549*1.25549*1.25551*1.25549
04/13/2011 17:30:00*1.25549*1.25549*1.25549*1.25549
04/13/2011 17:35:00*1.25549*1.25549*1.25549*1.25549
04/13/2011 17:40:00*1.25549*1.25549*1.25549*1.25549
04/13/2011 17:45:00*1.25549*1.25549*1.25549*1.25549
04/13/2011 17:50:00*1.25549*1.25549*1.25549*1.25549
04/13/2011 17:55:00*1.25549*1.25549*1.25551*1.25549
04/13/2011 18:00:00*1.25549*1.25524*1.25551*1.25524
04/13/2011 18:05:00*1.25524*1.25551*1.25551*1.25524
04/13/2011 18:10:00*1.25551*1.25559*1.25571*1.25539
04/13/2011 18:15:00*1.25559*1.25559*1.25559*1.25559
04/13/2011 18:20:00*1.25559*1.25571*1.25571*1.25559
04/13/2011 18:25:00*1.25571*1.25559*1.25571*1.25549
04/13/2011 18:30:00*1.25559*1.25529*1.25559*1.25529
04/13/2011 18:35:00*1.25529*1.25529*1.25529*1.25525
04/13/2011 18:40:00*1.25529*1.25529*1.25538*1.25529
04/13/2011 18:45:00*1.25529*1.25529*1.25533*1.25529
04/13/2011 18:50:00*1.25529*1.25529*1.25529*1.25529
04/13/2011 18:55:00*1.25529*1.25529*1.25543*1.25529
04/13/2011 19:00:00*1.25529*1.25529*1.25529*1.25529
04/13/2011 19:05:00*1.25529*1.25529*1.25529*1.25529
04/13/2011 19:10:00*1.25529*1.25539*1.25541*1.25529
04/13/2011 19:15:00*1.25539*1.25181*1.25539*1.25074
04/13/2011 19:20:00*1.25181*1.25529*1.25551*1.25181
04/13/2011 19:25:00*1.25529*1.25464*1.25529*1.25442
04/13/2011 19:30:00*1.25464*1.25529*1.25529*1.25464
04/13/2011 19:35:00*1.25529*1.25529*1.25543*1.25525
04/13/2011 19:40:00*1.25529*1.25514*1.25529*1.25479
04/13/2011 19:45:00*1.25514*1.25523*1.25524*1.25489
04/13/2011 19:50:00*1.25523*1.25524*1.25529*1.25523
04/13/2011 19:55:00*1.25524*1.25489*1.25533*1.25479
04/13/2011 20:00:00*1.25489*1.25008*1.25489*1.25008
04/13/2011 20:05:00*1.25008*1.25013*1.25284*1.24489
04/13/2011 20:10:00*1.25013*1.25209*1.25209*1.24891
04/13/2011 20:15:00*1.25209*1.25324*1.25359*1.25209
04/13/2011 20:20:00*1.25324*1.25228*1.25329*1.25224
04/13/2011 20:25:00*1.25228*1.25064*1.25228*1.25006
04/13/2011 20:30:00*1.25064*1.25044*1.25084*1.25021
04/13/2011 20:35:00*1.25044*1.25022*1.25044*1.24944
04/13/2011 20:40:00*1.25022*1.25049*1.25084*1.25004
04/13/2011 20:45:00*1.25049*1.25119*1.25129*1.25049
04/13/2011 20:50:00*1.25119*1.25104*1.25189*1.25104
04/13/2011 20:55:00*1.25104*1.25079*1.25109*1.25064
04/13/2011 21:00:00*1.25079*1.25014*1.25079*1.24989
04/13/2011 21:05:00*1.25014*1.25011*1.25044*1.24999
04/13/2011 21:10:00*1.25011*1.25099*1.25119*1.25009
04/13/2011 21:15:00*1.25099*1.25175*1.2518*1.25099
04/13/2011 21:20:00*1.25175*1.25136*1.2524*1.25129
04/13/2011 21:25:00*1.25136*1.25224*1.25261*1.25136
04/13/2011 21:30:00*1.25224*1.25221*1.25229*1.25186
04/13/2011 21:35:00*1.25221*1.25162*1.25221*1.25161
04/13/2011 21:40:00*1.25162*1.25094*1.25162*1.25079
04/13/2011 21:45:00*1.25094*1.25134*1.25139*1.25082
04/13/2011 21:50:00*1.25134*1.25139*1.25189*1.25112
04/13/2011 21:55:00*1.25139*1.25129*1.25164*1.25122
04/13/2011 22:00:00*1.25129*1.25159*1.25189*1.25129
04/13/2011 22:05:00*1.25159*1.25122*1.25175*1.25122
04/13/2011 22:10:00*1.25122*1.25096*1.25126*1.25092
04/13/2011 22:15:00*1.25096*1.25076*1.25106*1.25071
04/13/2011 22:20:00*1.25076*1.25046*1.25076*1.25036
04/13/2011 22:25:00*1.25046*1.25066*1.25081*1.25046
04/13/2011 22:30:00*1.25066*1.25066*1.25069*1.25066
04/13/2011 22:35:00*1.25066*1.25066*1.25066*1.25066
04/13/2011 22:40:00*1.25066*1.25052*1.25066*1.25034
04/13/2011 22:45:00*1.25052*1.25036*1.25071*1.25036
04/13/2011 22:50:00*1.25036*1.25024*1.25036*1.24989
04/13/2011 22:55:00*1.25024*1.25026*1.25026*1.25021
04/13/2011 23:00:00*1.25026*1.24986*1.25026*1.24986
04/13/2011 23:05:00*1.24986*1.24924*1.24991*1.24889
04/13/2011 23:10:00*1.24924*1.24921*1.24938*1.24896
04/13/2011 23:15:00*1.24921*1.24935*1.24951*1.24916
04/13/2011 23:20:00*1.24935*1.24909*1.24946*1.24909
04/13/2011 23:25:00*1.24909*1.24907*1.24919*1.24901
04/13/2011 23:30:00*1.24907*1.24851*1.24922*1.24851
04/13/2011 23:35:00*1.24851*1.24805*1.24855*1.24789
04/13/2011 23:40:00*1.24805*1.24791*1.24805*1.24772
04/13/2011 23:45:00*1.24791*1.24786*1.24804*1.24779
04/13/2011 23:50:00*1.24786*1.24824*1.24824*1.24786
04/13/2011 23:55:00*1.24824*1.24839*1.24869*1.24824
04/14/2011 00:00:00*1.24839*1.24861*1.24861*1.24839
04/14/2011 00:05:00*1.24861*1.24867*1.24871*1.24861
04/14/2011 00:10:00*1.24867*1.24876*1.24902*1.24867
04/14/2011 00:15:00*1.24876*1.24874*1.24876*1.24869
04/14/2011 00:20:00*1.24874*1.24871*1.2488*1.24866
04/14/2011 00:25:00*1.24871*1.24866*1.24876*1.24862
04/14/2011 00:30:00*1.24866*1.24864*1.24886*1.24864
04/14/2011 00:35:00*1.24864*1.2482*1.24864*1.24819
04/14/2011 00:40:00*1.2482*1.24836*1.24841*1.24819
04/14/2011 00:45:00*1.24836*1.24802*1.24836*1.24802
04/14/2011 00:50:00*1.24802*1.24806*1.24821*1.24802
04/14/2011 00:55:00*1.24806*1.24815*1.24824*1.24806
04/14/2011 01:00:00*1.24815*1.24819*1.24821*1.24815
04/14/2011 01:05:00*1.24819*1.24779*1.24819*1.24779
04/14/2011 01:10:00*1.24779*1.24741*1.24779*1.24736
04/14/2011 01:15:00*1.24741*1.24775*1.24781*1.24732
04/14/2011 01:20:00*1.24775*1.24782*1.24806*1.24775
04/14/2011 01:25:00*1.24782*1.24782*1.24844*1.24779
04/14/2011 01:30:00*1.24782*1.24754*1.24789*1.24726
04/14/2011 01:35:00*1.24754*1.24749*1.24762*1.24741
04/14/2011 01:40:00*1.24749*1.24759*1.24781*1.24749
04/14/2011 01:45:00*1.24759*1.24776*1.24779*1.24759
04/14/2011 01:50:00*1.24776*1.24794*1.24794*1.24772
04/14/2011 01:55:00*1.24794*1.24809*1.24841*1.24791
04/14/2011 02:00:00*1.24809*1.24828*1.24834*1.24807
04/14/2011 02:05:00*1.24828*1.24819*1.24894*1.24799
04/14/2011 02:10:00*1.24819*1.24814*1.24834*1.24794
04/14/2011 02:15:00*1.24814*1.24804*1.24824*1.24784
04/14/2011 02:20:00*1.24804*1.24799*1.24804*1.24779
04/14/2011 02:25:00*1.24799*1.24759*1.24799*1.24759
04/14/2011 02:30:00*1.24759*1.24759*1.24769*1.24759
04/14/2011 02:35:00*1.24759*1.24645*1.24759*1.24645
04/14/2011 02:40:00*1.24645*1.24689*1.24689*1.24626
04/14/2011 02:45:00*1.24689*1.24656*1.2469*1.24646
04/14/2011 02:50:00*1.24656*1.24659*1.24669*1.24629
04/14/2011 02:55:00*1.24659*1.24669*1.2469*1.24654
04/14/2011 03:00:00*1.24669*1.24724*1.24729*1.24669
04/14/2011 03:05:00*1.24724*1.2473*1.24734*1.24679
04/14/2011 03:10:00*1.2473*1.24729*1.24734*1.24719
04/14/2011 03:15:00*1.24729*1.24754*1.24765*1.24724
04/14/2011 03:20:00*1.24754*1.24749*1.2477*1.24729
04/14/2011 03:25:00*1.24749*1.24729*1.24749*1.24719
04/14/2011 03:30:00*1.24729*1.24734*1.24744*1.24724
04/14/2011 03:35:00*1.24734*1.24779*1.24782*1.24734
04/14/2011 03:40:00*1.24779*1.24764*1.24783*1.24754
04/14/2011 03:45:00*1.24764*1.24779*1.24789*1.24754
04/14/2011 03:50:00*1.24779*1.24785*1.24789*1.24754
04/14/2011 03:55:00*1.24785*1.24739*1.24785*1.24739
04/14/2011 04:00:00*1.24739*1.24748*1.24756*1.24739
04/14/2011 04:05:00*1.24748*1.24729*1.24751*1.24727
04/14/2011 04:10:00*1.24729*1.24741*1.24741*1.24698
04/14/2011 04:15:00*1.24741*1.24801*1.24829*1.24741
04/14/2011 04:20:00*1.24801*1.24789*1.24803*1.24761
04/14/2011 04:25:00*1.24789*1.24804*1.24804*1.24779
04/14/2011 04:30:00*1.24804*1.24814*1.24829*1.24794
04/14/2011 04:35:00*1.24814*1.248*1.24824*1.248
04/14/2011 04:40:00*1.248*1.24823*1.24823*1.24794
04/14/2011 04:45:00*1.24823*1.2487*1.2489*1.24823
04/14/2011 04:50:00*1.2487*1.24897*1.2491*1.2486
04/14/2011 04:55:00*1.24897*1.24883*1.24908*1.24876
04/14/2011 05:00:00*1.24883*1.24868*1.24898*1.24846
04/14/2011 05:05:00*1.24868*1.24903*1.2491*1.24868
04/14/2011 05:10:00*1.24903*1.2486*1.24903*1.2486
04/14/2011 05:15:00*1.2486*1.24874*1.24883*1.24849
04/14/2011 05:20:00*1.24874*1.24874*1.24886*1.24874
04/14/2011 05:25:00*1.24874*1.24883*1.24898*1.24873
04/14/2011 05:30:00*1.24883*1.24884*1.24902*1.24869
04/14/2011 05:35:00*1.24884*1.249*1.249*1.24869
04/14/2011 05:40:00*1.249*1.24976*1.24976*1.24893
04/14/2011 05:45:00*1.24976*1.25036*1.25038*1.24968
04/14/2011 05:50:00*1.25036*1.24999*1.25041*1.24974
04/14/2011 05:55:00*1.24999*1.25065*1.25074*1.2498
04/14/2011 06:00:00*1.25065*1.25059*1.25074*1.24997
04/14/2011 06:05:00*1.25059*1.25059*1.25096*1.25059
04/14/2011 06:10:00*1.25059*1.25117*1.25118*1.25052
04/14/2011 06:15:00*1.25117*1.25129*1.25129*1.25107
04/14/2011 06:20:00*1.25129*1.25114*1.25139*1.25109
04/14/2011 06:25:00*1.25114*1.25084*1.25126*1.25034
04/14/2011 06:30:00*1.25084*1.25106*1.25114*1.25084
04/14/2011 06:35:00*1.25106*1.25079*1.25106*1.25079
04/14/2011 06:40:00*1.25079*1.25084*1.25088*1.25069
04/14/2011 06:45:00*1.25084*1.25174*1.25177*1.25081
04/14/2011 06:50:00*1.25174*1.25139*1.25174*1.25109
04/14/2011 06:55:00*1.25139*1.25094*1.25143*1.25084
04/14/2011 07:00:00*1.25094*1.25129*1.25139*1.25089
04/14/2011 07:05:00*1.25129*1.25198*1.25204*1.25129
04/14/2011 07:10:00*1.25198*1.25176*1.25209*1.25159
04/14/2011 07:15:00*1.25176*1.25196*1.25221*1.25159
04/14/2011 07:20:00*1.25196*1.25139*1.25196*1.25106
04/14/2011 07:25:00*1.25139*1.25139*1.25169*1.25134
04/14/2011 07:30:00*1.25139*1.25148*1.25154*1.25134
04/14/2011 07:35:00*1.25148*1.25139*1.25165*1.25134
04/14/2011 07:40:00*1.25139*1.25129*1.25139*1.25109
04/14/2011 07:45:00*1.25129*1.25126*1.25149*1.25109
04/14/2011 07:50:00*1.25126*1.25049*1.25134*1.25049
04/14/2011 07:55:00*1.25049*1.25029*1.25052*1.25014
04/14/2011 08:00:00*1.25029*1.24999*1.25044*1.24999
04/14/2011 08:05:00*1.24999*1.24929*1.24999*1.24929
04/14/2011 08:10:00*1.24929*1.24952*1.24967*1.24881
04/14/2011 08:15:00*1.24952*1.24941*1.24984*1.24931
04/14/2011 08:20:00*1.24941*1.24919*1.24949*1.24897
04/14/2011 08:25:00*1.24919*1.24909*1.24921*1.24891
04/14/2011 08:30:00*1.24909*1.24879*1.24909*1.24879
04/14/2011 08:35:00*1.24879*1.24839*1.24922*1.24829
04/14/2011 08:40:00*1.24839*1.24784*1.24859*1.24759
04/14/2011 08:45:00*1.24784*1.24764*1.24784*1.24724
04/14/2011 08:50:00*1.24764*1.24784*1.24799*1.24759
04/14/2011 08:55:00*1.24784*1.24789*1.24804*1.24774
04/14/2011 09:00:00*1.24789*1.24779*1.24789*1.24769
04/14/2011 09:05:00*1.24779*1.24817*1.24843*1.24779
04/14/2011 09:10:00*1.24817*1.24842*1.24842*1.24817
04/14/2011 09:15:00*1.24842*1.24864*1.24864*1.24829
04/14/2011 09:20:00*1.24864*1.2488*1.24894*1.24839
04/14/2011 09:25:00*1.2488*1.24889*1.24934*1.24879
04/14/2011 09:30:00*1.24889*1.2491*1.24929*1.24889
04/14/2011 09:35:00*1.2491*1.2492*1.2494*1.2491
04/14/2011 09:40:00*1.2492*1.2492*1.24944*1.24891
04/14/2011 09:45:00*1.2492*1.24896*1.2492*1.24848
04/14/2011 09:50:00*1.24896*1.24896*1.24914*1.2488
04/14/2011 09:55:00*1.24896*1.24894*1.24909*1.24888
04/14/2011 10:00:00*1.24894*1.2488*1.2493*1.2488
04/14/2011 10:05:00*1.2488*1.24806*1.24891*1.24796
04/14/2011 10:10:00*1.24806*1.24789*1.24813*1.24772
04/14/2011 10:15:00*1.24789*1.24796*1.24849*1.24784
04/14/2011 10:20:00*1.24796*1.2482*1.2485*1.24796
04/14/2011 10:25:00*1.2482*1.2479*1.2482*1.2479
04/14/2011 10:30:00*1.2479*1.2477*1.2479*1.2477
04/14/2011 10:35:00*1.2477*1.248*1.248*1.2477
04/14/2011 10:40:00*1.248*1.2478*1.24819*1.24766
04/14/2011 10:45:00*1.2478*1.2477*1.24784*1.24766
04/14/2011 10:50:00*1.2477*1.24794*1.24794*1.24766
04/14/2011 10:55:00*1.24794*1.24791*1.248*1.2479
04/14/2011 11:00:00*1.24791*1.24774*1.24806*1.24774
04/14/2011 11:05:00*1.24774*1.2476*1.24784*1.2476
04/14/2011 11:10:00*1.2476*1.24784*1.24794*1.24743
04/14/2011 11:15:00*1.24784*1.2477*1.24794*1.2477
04/14/2011 11:20:00*1.2477*1.2477*1.2479*1.24766
04/14/2011 11:25:00*1.2477*1.2479*1.2479*1.24747
04/14/2011 11:30:00*1.2479*1.24769*1.2481*1.24769
04/14/2011 11:35:00*1.24769*1.2477*1.24774*1.2476
04/14/2011 11:40:00*1.2477*1.24774*1.2479*1.2476
04/14/2011 11:45:00*1.24774*1.24804*1.24804*1.24774
04/14/2011 11:50:00*1.24804*1.248*1.24804*1.248
04/14/2011 11:55:00*1.248*1.248*1.24804*1.248
04/14/2011 12:00:00*1.248*1.2478*1.248*1.24779
04/14/2011 12:05:00*1.2478*1.2474*1.24784*1.2474
04/14/2011 12:10:00*1.2474*1.2474*1.2474*1.2474
04/14/2011 12:15:00*1.2474*1.24714*1.2474*1.2471
04/14/2011 12:20:00*1.24714*1.24704*1.24714*1.24686
04/14/2011 12:25:00*1.24704*1.2469*1.24706*1.2469
04/14/2011 12:30:00*1.2469*1.24704*1.24704*1.2469
04/14/2011 12:35:00*1.24704*1.2469*1.24704*1.24684
04/14/2011 12:40:00*1.2469*1.24694*1.24694*1.2469
04/14/2011 12:45:00*1.24694*1.24684*1.24694*1.24663
04/14/2011 12:50:00*1.24684*1.2468*1.24684*1.2468
04/14/2011 12:55:00*1.2468*1.24667*1.24704*1.24667
04/14/2011 13:00:00*1.24667*1.24654*1.24674*1.2465
04/14/2011 13:05:00*1.24654*1.24667*1.24684*1.2465
04/14/2011 13:10:00*1.24667*1.24646*1.24684*1.24646
04/14/2011 13:15:00*1.24646*1.24664*1.24664*1.24632
04/14/2011 13:20:00*1.24664*1.24663*1.24696*1.24648
04/14/2011 13:25:00*1.24663*1.24663*1.24676*1.2465
04/14/2011 13:30:00*1.24663*1.24666*1.24689*1.2465
04/14/2011 13:35:00*1.24666*1.24664*1.24682*1.2465
04/14/2011 13:40:00*1.24664*1.2465*1.24674*1.2465
04/14/2011 13:45:00*1.2465*1.2465*1.2465*1.2465
04/14/2011 13:50:00*1.2465*1.2465*1.24672*1.2465
04/14/2011 13:55:00*1.2465*1.2465*1.2465*1.2465
04/14/2011 14:00:00*1.2465*1.2465*1.2465*1.2465
04/14/2011 14:05:00*1.2465*1.24642*1.24652*1.24634
04/14/2011 14:10:00*1.24642*1.2465*1.24652*1.2464
04/14/2011 14:15:00*1.2465*1.2465*1.2465*1.2465
04/14/2011 14:20:00*1.2465*1.2465*1.24652*1.24645
04/14/2011 14:25:00*1.2465*1.2464*1.2465*1.2464
04/14/2011 14:30:00*1.2464*1.24599*1.24644*1.24599
04/14/2011 14:35:00*1.24599*1.246*1.24634*1.24599
04/14/2011 14:40:00*1.246*1.246*1.24616*1.246
04/14/2011 14:45:00*1.246*1.2461*1.24617*1.246
04/14/2011 14:50:00*1.2461*1.24634*1.24644*1.2461
04/14/2011 14:55:00*1.24634*1.2463*1.24634*1.2463
04/14/2011 15:00:00*1.2463*1.24619*1.2463*1.2461
04/14/2011 15:05:00*1.24619*1.2461*1.24619*1.2461
04/14/2011 15:10:00*1.2461*1.2461*1.24614*1.2461
04/14/2011 15:15:00*1.2461*1.24581*1.2461*1.24581
04/14/2011 15:20:00*1.24581*1.24582*1.24582*1.2458
04/14/2011 15:25:00*1.24582*1.2458*1.24624*1.24576
04/14/2011 15:30:00*1.2458*1.2458*1.24581*1.24576
04/14/2011 15:35:00*1.2458*1.24575*1.2458*1.24575
04/14/2011 15:40:00*1.24575*1.2459*1.2462*1.24575
04/14/2011 15:45:00*1.2459*1.2458*1.2459*1.2458
04/14/2011 15:50:00*1.2458*1.24575*1.24582*1.24575
04/14/2011 15:55:00*1.24575*1.2458*1.24584*1.24575
04/14/2011 16:00:00*1.2458*1.2458*1.2458*1.2458
04/14/2011 16:05:00*1.2458*1.2459*1.2459*1.24575
04/14/2011 16:10:00*1.2459*1.2461*1.2461*1.2459
04/14/2011 16:15:00*1.2461*1.2461*1.2461*1.2461
04/14/2011 16:20:00*1.2461*1.2461*1.2463*1.2461
04/14/2011 16:25:00*1.2461*1.24583*1.2461*1.2458
04/14/2011 16:30:00*1.24583*1.24585*1.24585*1.2458
04/14/2011 16:35:00*1.24585*1.24585*1.24585*1.2458
04/14/2011 16:40:00*1.24585*1.2458*1.246*1.2458
04/14/2011 16:45:00*1.2458*1.2459*1.24594*1.2458
04/14/2011 16:50:00*1.2459*1.2459*1.2459*1.2459
04/14/2011 16:55:00*1.2459*1.2461*1.24615*1.2459
04/14/2011 17:00:00*1.2461*1.24611*1.2462*1.2461
