04/11/2011 17:05:00*1.25579*1.25584*1.25602*1.25579
04/11/2011 17:10:00*1.25584*1.25584*1.25594*1.25584
04/11/2011 17:15:00*1.25584*1.25614*1.25614*1.25584
04/11/2011 17:20:00*1.25614*1.25594*1.25614*1.25594
04/11/2011 17:25:00*1.25594*1.25552*1.25594*1.25552
04/11/2011 17:30:00*1.25552*1.25594*1.25594*1.25548
04/11/2011 17:35:00*1.25594*1.25594*1.25594*1.25579
04/11/2011 17:40:00*1.25594*1.25559*1.25594*1.25559
04/11/2011 17:45:00*1.25559*1.25582*1.25582*1.25559
04/11/2011 17:50:00*1.25582*1.25605*1.25605*1.25582
04/11/2011 17:55:00*1.25605*1.25605*1.25605*1.25605
04/11/2011 18:00:00*1.25605*1.25559*1.25605*1.25559
04/11/2011 18:05:00*1.25559*1.25559*1.25562*1.25559
04/11/2011 18:10:00*1.25559*1.25559*1.25559*1.25559
04/11/2011 18:15:00*1.25559*1.25559*1.25579*1.25559
04/11/2011 18:20:00*1.25559*1.25559*1.25559*1.25559
04/11/2011 18:25:00*1.25559*1.25629*1.25632*1.25559
04/11/2011 18:30:00*1.25629*1.25606*1.25629*1.25606
04/11/2011 18:35:00*1.25606*1.25606*1.25606*1.25606
04/11/2011 18:40:00*1.25606*1.25614*1.25614*1.25605
04/11/2011 18:45:00*1.25614*1.25614*1.25619*1.25614
04/11/2011 18:50:00*1.25614*1.25614*1.25619*1.25614
04/11/2011 18:55:00*1.25614*1.25614*1.25619*1.25614
04/11/2011 19:00:00*1.25614*1.25609*1.25619*1.25609
04/11/2011 19:05:00*1.25609*1.25609*1.25609*1.25609
04/11/2011 19:10:00*1.25609*1.25609*1.25609*1.25609
04/11/2011 19:15:00*1.25609*1.25609*1.25609*1.25609
04/11/2011 19:20:00*1.25609*1.25629*1.25632*1.25609
04/11/2011 19:25:00*1.25629*1.25629*1.25639*1.25629
04/11/2011 19:30:00*1.25629*1.25639*1.25639*1.25629
04/11/2011 19:35:00*1.25639*1.25675*1.25693*1.25639
04/11/2011 19:40:00*1.25675*1.25609*1.25679*1.25609
04/11/2011 19:45:00*1.25609*1.25679*1.25679*1.25609
04/11/2011 19:50:00*1.25679*1.25709*1.25713*1.25636
04/11/2011 19:55:00*1.25709*1.25704*1.25709*1.25699
04/11/2011 20:00:00*1.25704*1.25689*1.25709*1.25679
04/11/2011 20:05:00*1.25689*1.25669*1.25689*1.25649
04/11/2011 20:10:00*1.25669*1.25659*1.25669*1.25654
04/11/2011 20:15:00*1.25659*1.25683*1.25683*1.25659
04/11/2011 20:20:00*1.25683*1.25699*1.25703*1.25669
04/11/2011 20:25:00*1.25699*1.25694*1.25709*1.25689
04/11/2011 20:30:00*1.25694*1.25729*1.25736*1.25694
04/11/2011 20:35:00*1.25729*1.25759*1.25764*1.25729
04/11/2011 20:40:00*1.25759*1.25769*1.25789*1.25754
04/11/2011 20:45:00*1.25769*1.25759*1.25773*1.25754
04/11/2011 20:50:00*1.25759*1.25765*1.25774*1.25755
04/11/2011 20:55:00*1.25765*1.25749*1.25765*1.25739
04/11/2011 21:00:00*1.25749*1.25734*1.25774*1.25716
04/11/2011 21:05:00*1.25734*1.25759*1.2577*1.25731
04/11/2011 21:10:00*1.25759*1.25759*1.25764*1.25759
04/11/2011 21:15:00*1.25759*1.25754*1.25763*1.25732
04/11/2011 21:20:00*1.25754*1.25745*1.25754*1.25739
04/11/2011 21:25:00*1.25745*1.25739*1.25745*1.25734
04/11/2011 21:30:00*1.25739*1.25743*1.25749*1.25738
04/11/2011 21:35:00*1.25743*1.25749*1.25749*1.25743
04/11/2011 21:40:00*1.25749*1.25734*1.25749*1.25729
04/11/2011 21:45:00*1.25734*1.25701*1.25739*1.25699
04/11/2011 21:50:00*1.25701*1.25733*1.25733*1.25701
04/11/2011 21:55:00*1.25733*1.25724*1.25733*1.25719
04/11/2011 22:00:00*1.25724*1.25734*1.25734*1.25719
04/11/2011 22:05:00*1.25734*1.25759*1.25759*1.2573
04/11/2011 22:10:00*1.25759*1.25749*1.25764*1.2574
04/11/2011 22:15:00*1.25749*1.25795*1.25801*1.25749
04/11/2011 22:20:00*1.25795*1.25789*1.25799*1.25769
04/11/2011 22:25:00*1.25789*1.25803*1.25803*1.25779
04/11/2011 22:30:00*1.25803*1.25804*1.25823*1.25803
04/11/2011 22:35:00*1.25804*1.25809*1.25814*1.25804
04/11/2011 22:40:00*1.25809*1.25801*1.25814*1.25799
04/11/2011 22:45:00*1.25801*1.25814*1.25814*1.25799
04/11/2011 22:50:00*1.25814*1.25854*1.25854*1.25814
04/11/2011 22:55:00*1.25854*1.25915*1.25924*1.25854
04/11/2011 23:00:00*1.25915*1.25924*1.25934*1.25889
04/11/2011 23:05:00*1.25924*1.25949*1.25974*1.25924
04/11/2011 23:10:00*1.25949*1.26049*1.26064*1.25949
04/11/2011 23:15:00*1.26049*1.26149*1.26181*1.26049
04/11/2011 23:20:00*1.26149*1.26087*1.26149*1.26043
04/11/2011 23:25:00*1.26087*1.26038*1.26087*1.25937
04/11/2011 23:30:00*1.26038*1.26054*1.26061*1.26025
04/11/2011 23:35:00*1.26054*1.26074*1.26074*1.26039
04/11/2011 23:40:00*1.26074*1.26055*1.26074*1.26055
04/11/2011 23:45:00*1.26055*1.26046*1.26061*1.26044
04/11/2011 23:50:00*1.26046*1.26002*1.26056*1.25999
04/11/2011 23:55:00*1.26002*1.26009*1.26014*1.25995
04/12/2011 00:00:00*1.26009*1.25979*1.26009*1.25974
04/12/2011 00:05:00*1.25979*1.26001*1.26001*1.25959
04/12/2011 00:10:00*1.26001*1.26025*1.26036*1.25991
04/12/2011 00:15:00*1.26025*1.25992*1.26025*1.25984
04/12/2011 00:20:00*1.25992*1.25979*1.26001*1.25944
04/12/2011 00:25:00*1.25979*1.25949*1.25982*1.25949
04/12/2011 00:30:00*1.25949*1.25929*1.25956*1.25929
04/12/2011 00:35:00*1.25929*1.2585*1.25929*1.25834
04/12/2011 00:40:00*1.2585*1.25853*1.25861*1.25835
04/12/2011 00:45:00*1.25853*1.25859*1.25862*1.25849
04/12/2011 00:50:00*1.25859*1.25852*1.25859*1.25852
04/12/2011 00:55:00*1.25852*1.25839*1.25869*1.25839
04/12/2011 01:00:00*1.25839*1.25879*1.25909*1.25839
04/12/2011 01:05:00*1.25879*1.25959*1.25962*1.25879
04/12/2011 01:10:00*1.25959*1.25949*1.25964*1.25927
04/12/2011 01:15:00*1.25949*1.25949*1.25962*1.25944
04/12/2011 01:20:00*1.25949*1.25949*1.25952*1.25939
04/12/2011 01:25:00*1.25949*1.25921*1.25949*1.25909
04/12/2011 01:30:00*1.25921*1.25921*1.25939*1.25919
04/12/2011 01:35:00*1.25921*1.25939*1.25939*1.25913
04/12/2011 01:40:00*1.25939*1.25929*1.25939*1.25929
04/12/2011 01:45:00*1.25929*1.25939*1.25954*1.25929
04/12/2011 01:50:00*1.25939*1.25949*1.25949*1.25934
04/12/2011 01:55:00*1.25949*1.25939*1.25949*1.25919
04/12/2011 02:00:00*1.25939*1.25944*1.25954*1.25939
04/12/2011 02:05:00*1.25944*1.25954*1.25964*1.25935
04/12/2011 02:10:00*1.25954*1.25929*1.25954*1.25929
04/12/2011 02:15:00*1.25929*1.25909*1.25934*1.25894
04/12/2011 02:20:00*1.25909*1.25894*1.25929*1.25894
04/12/2011 02:25:00*1.25894*1.25869*1.25894*1.25859
04/12/2011 02:30:00*1.25869*1.25854*1.25874*1.25829
04/12/2011 02:35:00*1.25854*1.25869*1.25879*1.25829
04/12/2011 02:40:00*1.25869*1.25849*1.25869*1.25849
04/12/2011 02:45:00*1.25849*1.25839*1.25849*1.25829
04/12/2011 02:50:00*1.25839*1.25849*1.25864*1.25836
04/12/2011 02:55:00*1.25849*1.25849*1.25872*1.25849
04/12/2011 03:00:00*1.25849*1.25804*1.25849*1.25799
04/12/2011 03:05:00*1.25804*1.25789*1.25819*1.25789
04/12/2011 03:10:00*1.25789*1.25809*1.25814*1.25784
04/12/2011 03:15:00*1.25809*1.25744*1.25809*1.25729
04/12/2011 03:20:00*1.25744*1.25729*1.25759*1.25704
04/12/2011 03:25:00*1.25729*1.25749*1.25749*1.25709
04/12/2011 03:30:00*1.25749*1.25709*1.25749*1.25699
04/12/2011 03:35:00*1.25709*1.25704*1.25715*1.25699
04/12/2011 03:40:00*1.25704*1.25709*1.25719*1.25689
04/12/2011 03:45:00*1.25709*1.25738*1.25754*1.25704
04/12/2011 03:50:00*1.25738*1.25749*1.25749*1.25723
04/12/2011 03:55:00*1.25749*1.25729*1.25749*1.25728
04/12/2011 04:00:00*1.25729*1.25709*1.25729*1.25709
04/12/2011 04:05:00*1.25709*1.25689*1.25709*1.25689
04/12/2011 04:10:00*1.25689*1.25669*1.25689*1.25659
04/12/2011 04:15:00*1.25669*1.25651*1.25669*1.25617
04/12/2011 04:20:00*1.25651*1.25639*1.25651*1.25629
04/12/2011 04:25:00*1.25639*1.25659*1.25659*1.25639
04/12/2011 04:30:00*1.25659*1.25689*1.25694*1.25659
04/12/2011 04:35:00*1.25689*1.25711*1.25719*1.25684
04/12/2011 04:40:00*1.25711*1.25689*1.25711*1.25679
04/12/2011 04:45:00*1.25689*1.25684*1.25689*1.25679
04/12/2011 04:50:00*1.25684*1.25689*1.25699*1.25679
04/12/2011 04:55:00*1.25689*1.25731*1.25731*1.25689
04/12/2011 05:00:00*1.25731*1.25709*1.25736*1.25709
04/12/2011 05:05:00*1.25709*1.25699*1.25754*1.25699
04/12/2011 05:10:00*1.25699*1.25724*1.25734*1.25699
04/12/2011 05:15:00*1.25724*1.25749*1.25759*1.25724
04/12/2011 05:20:00*1.25749*1.25735*1.25769*1.25719
04/12/2011 05:25:00*1.25735*1.25719*1.2574*1.25714
04/12/2011 05:30:00*1.25719*1.25709*1.25724*1.25704
04/12/2011 05:35:00*1.25709*1.25679*1.25709*1.25674
04/12/2011 05:40:00*1.25679*1.25639*1.25689*1.25617
04/12/2011 05:45:00*1.25639*1.2565*1.25663*1.25634
04/12/2011 05:50:00*1.2565*1.25659*1.25669*1.25634
04/12/2011 05:55:00*1.25659*1.25613*1.25669*1.25599
04/12/2011 06:00:00*1.25613*1.25641*1.25649*1.25613
04/12/2011 06:05:00*1.25641*1.25641*1.25663*1.25639
04/12/2011 06:10:00*1.25641*1.25629*1.25641*1.25624
04/12/2011 06:15:00*1.25629*1.25629*1.25631*1.25629
04/12/2011 06:20:00*1.25629*1.25629*1.25634*1.25629
04/12/2011 06:25:00*1.25629*1.25629*1.25631*1.25629
04/12/2011 06:30:00*1.25629*1.25629*1.25629*1.25629
04/12/2011 06:35:00*1.25629*1.25609*1.25639*1.25609
04/12/2011 06:40:00*1.25609*1.25589*1.25609*1.25589
04/12/2011 06:45:00*1.25589*1.25599*1.25611*1.25589
04/12/2011 06:50:00*1.25599*1.25589*1.25604*1.25589
04/12/2011 06:55:00*1.25589*1.25602*1.25609*1.25589
04/12/2011 07:00:00*1.25602*1.25619*1.25623*1.25599
04/12/2011 07:05:00*1.25619*1.25624*1.25626*1.25619
04/12/2011 07:10:00*1.25624*1.256*1.25633*1.25595
04/12/2011 07:15:00*1.256*1.25579*1.256*1.25577
04/12/2011 07:20:00*1.25579*1.25619*1.25629*1.25569
04/12/2011 07:25:00*1.25619*1.25624*1.25629*1.25596
04/12/2011 07:30:00*1.25624*1.25629*1.25639*1.25594
04/12/2011 07:35:00*1.25629*1.25639*1.25639*1.25629
04/12/2011 07:40:00*1.25639*1.25629*1.25639*1.25629
04/12/2011 07:45:00*1.25629*1.25639*1.25644*1.25629
04/12/2011 07:50:00*1.25639*1.25634*1.25646*1.25629
04/12/2011 07:55:00*1.25634*1.25631*1.25669*1.25629
04/12/2011 08:00:00*1.25631*1.25629*1.25634*1.25629
04/12/2011 08:05:00*1.25629*1.25639*1.25639*1.25629
04/12/2011 08:10:00*1.25639*1.25639*1.25639*1.25629
04/12/2011 08:15:00*1.25639*1.25639*1.25639*1.25629
04/12/2011 08:20:00*1.25639*1.25639*1.25639*1.25639
04/12/2011 08:25:00*1.25639*1.25594*1.25639*1.25579
04/12/2011 08:30:00*1.25594*1.25539*1.25594*1.25539
04/12/2011 08:35:00*1.25539*1.25549*1.25559*1.25539
04/12/2011 08:40:00*1.25549*1.25579*1.25599*1.25549
04/12/2011 08:45:00*1.25579*1.25564*1.25592*1.25564
04/12/2011 08:50:00*1.25564*1.25575*1.25579*1.25559
04/12/2011 08:55:00*1.25575*1.25569*1.25575*1.25563
04/12/2011 09:00:00*1.25569*1.25559*1.25569*1.25549
04/12/2011 09:05:00*1.25559*1.25559*1.25569*1.25554
04/12/2011 09:10:00*1.25559*1.25559*1.25564*1.25559
04/12/2011 09:15:00*1.25559*1.25564*1.25564*1.25559
04/12/2011 09:20:00*1.25564*1.25584*1.25584*1.25559
04/12/2011 09:25:00*1.25584*1.25574*1.25588*1.25559
04/12/2011 09:30:00*1.25574*1.25594*1.25604*1.2557
04/12/2011 09:35:00*1.25594*1.2559*1.25599*1.2558
04/12/2011 09:40:00*1.2559*1.25623*1.25634*1.2559
04/12/2011 09:45:00*1.25623*1.25631*1.25631*1.2562
04/12/2011 09:50:00*1.25631*1.25601*1.25631*1.25594
04/12/2011 09:55:00*1.25601*1.25626*1.25634*1.256
04/12/2011 10:00:00*1.25626*1.25704*1.25704*1.2561
04/12/2011 10:05:00*1.25704*1.25794*1.25794*1.25704
04/12/2011 10:10:00*1.25794*1.2578*1.25804*1.2577
04/12/2011 10:15:00*1.2578*1.258*1.2583*1.2578
04/12/2011 10:20:00*1.258*1.258*1.2581*1.25774
04/12/2011 10:25:00*1.258*1.25794*1.2581*1.25794
04/12/2011 10:30:00*1.25794*1.25782*1.25816*1.25772
04/12/2011 10:35:00*1.25782*1.2576*1.25782*1.25756
04/12/2011 10:40:00*1.2576*1.25814*1.25821*1.2576
04/12/2011 10:45:00*1.25814*1.25799*1.25818*1.25776
04/12/2011 10:50:00*1.25799*1.2583*1.2583*1.2578
04/12/2011 10:55:00*1.2583*1.2584*1.2584*1.258
04/12/2011 11:00:00*1.2584*1.25829*1.2584*1.25815
04/12/2011 11:05:00*1.25829*1.25875*1.25875*1.25812
04/12/2011 11:10:00*1.25875*1.25908*1.25944*1.25844
04/12/2011 11:15:00*1.25908*1.25893*1.25943*1.25854
04/12/2011 11:20:00*1.25893*1.25872*1.25903*1.2586
04/12/2011 11:25:00*1.25872*1.25852*1.2588*1.25842
04/12/2011 11:30:00*1.25852*1.25879*1.25887*1.25842
04/12/2011 11:35:00*1.25879*1.25866*1.25879*1.2585
04/12/2011 11:40:00*1.25866*1.2586*1.2587*1.2585
04/12/2011 11:45:00*1.2586*1.25852*1.25866*1.2584
04/12/2011 11:50:00*1.25852*1.2586*1.25885*1.25832
04/12/2011 11:55:00*1.2586*1.2587*1.2587*1.2586
04/12/2011 12:00:00*1.2587*1.2586*1.25879*1.2586
04/12/2011 12:05:00*1.2586*1.2586*1.25875*1.2586
04/12/2011 12:10:00*1.2586*1.2586*1.25866*1.25859
04/12/2011 12:15:00*1.2586*1.2586*1.2586*1.25826
04/12/2011 12:20:00*1.2586*1.25812*1.2586*1.258
04/12/2011 12:25:00*1.25812*1.25786*1.25844*1.2578
04/12/2011 12:30:00*1.25786*1.25844*1.25844*1.25784
04/12/2011 12:35:00*1.25844*1.25862*1.25862*1.2584
04/12/2011 12:40:00*1.25862*1.25857*1.259*1.2585
04/12/2011 12:45:00*1.25857*1.25842*1.25869*1.25814
04/12/2011 12:50:00*1.25842*1.25807*1.25864*1.25794
04/12/2011 12:55:00*1.25807*1.25804*1.25807*1.25753
04/12/2011 13:00:00*1.25804*1.25818*1.25824*1.2579
04/12/2011 13:05:00*1.25818*1.2579*1.25828*1.2579
04/12/2011 13:10:00*1.2579*1.2579*1.25827*1.2579
04/12/2011 13:15:00*1.2579*1.2581*1.25824*1.2579
04/12/2011 13:20:00*1.2581*1.2581*1.25821*1.2579
04/12/2011 13:25:00*1.2581*1.25812*1.2582*1.2581
04/12/2011 13:30:00*1.25812*1.2579*1.25812*1.2579
04/12/2011 13:35:00*1.2579*1.25779*1.25793*1.25765
04/12/2011 13:40:00*1.25779*1.25774*1.25779*1.25738
04/12/2011 13:45:00*1.25774*1.25779*1.25809*1.2576
04/12/2011 13:50:00*1.25779*1.25763*1.25794*1.25724
04/12/2011 13:55:00*1.25763*1.25721*1.25773*1.25719
04/12/2011 14:00:00*1.25721*1.25719*1.25733*1.25719
04/12/2011 14:05:00*1.25719*1.2574*1.25742*1.25719
04/12/2011 14:10:00*1.2574*1.25697*1.2574*1.25697
04/12/2011 14:15:00*1.25697*1.25685*1.25697*1.2568
04/12/2011 14:20:00*1.25685*1.2568*1.25686*1.2568
04/12/2011 14:25:00*1.2568*1.2568*1.2568*1.2568
04/12/2011 14:30:00*1.2568*1.2565*1.2568*1.2565
04/12/2011 14:35:00*1.2565*1.2565*1.25664*1.2564
04/12/2011 14:40:00*1.2565*1.2565*1.25652*1.2565
04/12/2011 14:45:00*1.2565*1.25662*1.25667*1.2565
04/12/2011 14:50:00*1.25662*1.2566*1.25692*1.25652
04/12/2011 14:55:00*1.2566*1.25672*1.25674*1.25646
04/12/2011 15:00:00*1.25672*1.25682*1.25682*1.2567
04/12/2011 15:05:00*1.25682*1.2567*1.25695*1.25666
04/12/2011 15:10:00*1.2567*1.2567*1.25673*1.2567
04/12/2011 15:15:00*1.2567*1.2566*1.25704*1.25651
04/12/2011 15:20:00*1.2566*1.25611*1.25669*1.25601
04/12/2011 15:25:00*1.25611*1.2564*1.2568*1.2561
04/12/2011 15:30:00*1.2564*1.2565*1.2565*1.2561
04/12/2011 15:35:00*1.2565*1.2568*1.25689*1.2565
04/12/2011 15:40:00*1.2568*1.2565*1.25689*1.2565
04/12/2011 15:45:00*1.2565*1.2566*1.2568*1.2565
04/12/2011 15:50:00*1.2566*1.2565*1.2566*1.2565
04/12/2011 15:55:00*1.2565*1.2564*1.2565*1.2564
04/12/2011 16:00:00*1.2564*1.2561*1.2564*1.25592
04/12/2011 16:05:00*1.2561*1.25614*1.25629*1.256
04/12/2011 16:10:00*1.25614*1.2561*1.25617*1.2561
04/12/2011 16:15:00*1.2561*1.2565*1.25674*1.2561
04/12/2011 16:20:00*1.2565*1.2565*1.2565*1.2563
04/12/2011 16:25:00*1.2565*1.2563*1.2565*1.2563
04/12/2011 16:30:00*1.2563*1.2563*1.2564*1.2563
04/12/2011 16:35:00*1.2563*1.2561*1.25631*1.25588
04/12/2011 16:40:00*1.2561*1.2561*1.2561*1.2561
04/12/2011 16:45:00*1.2561*1.25615*1.25615*1.2561
04/12/2011 16:50:00*1.25615*1.256*1.25621*1.25576
04/12/2011 16:55:00*1.256*1.2558*1.25602*1.2558
04/12/2011 17:00:00*1.2558*1.25559*1.25622*1.25559
