04/10/2011 17:05:00*1.25665*1.25665*1.25665*1.25665
04/10/2011 17:10:00*1.25665*1.25665*1.25665*1.25665
04/10/2011 17:15:00*1.25665*1.25665*1.25665*1.25665
04/10/2011 17:20:00*1.25665*1.25665*1.25665*1.25665
04/10/2011 17:25:00*1.25665*1.25665*1.25665*1.25665
04/10/2011 17:30:00*1.25665*1.25654*1.25669*1.25639
04/10/2011 17:35:00*1.25654*1.25646*1.25654*1.25646
04/10/2011 17:40:00*1.25646*1.25646*1.25646*1.25646
04/10/2011 17:45:00*1.25646*1.25646*1.25646*1.25646
04/10/2011 17:50:00*1.25646*1.25646*1.25679*1.25646
04/10/2011 17:55:00*1.25646*1.25656*1.25667*1.25646
04/10/2011 18:00:00*1.25656*1.25656*1.25656*1.25646
04/10/2011 18:05:00*1.25656*1.25655*1.25679*1.25646
04/10/2011 18:10:00*1.25655*1.25655*1.25655*1.25646
04/10/2011 18:15:00*1.25655*1.25655*1.25679*1.25646
04/10/2011 18:20:00*1.25655*1.25655*1.25655*1.25646
04/10/2011 18:25:00*1.25655*1.25655*1.25655*1.25646
04/10/2011 18:30:00*1.25655*1.25655*1.25655*1.25646
04/10/2011 18:35:00*1.25655*1.25679*1.25679*1.25655
04/10/2011 18:40:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 18:45:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 18:50:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 18:55:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 19:00:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 19:05:00*1.25679*1.25679*1.25681*1.25679
04/10/2011 19:10:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 19:15:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 19:20:00*1.25679*1.25679*1.25679*1.25679
04/10/2011 19:25:00*1.25679*1.25679*1.25681*1.25679
04/10/2011 19:30:00*1.25679*1.25673*1.25679*1.25673
04/10/2011 19:35:00*1.25673*1.25673*1.25673*1.25673
04/10/2011 19:40:00*1.25673*1.25639*1.25673*1.25612
04/10/2011 19:45:00*1.25639*1.25666*1.25669*1.25634
04/10/2011 19:50:00*1.25666*1.25663*1.25669*1.25639
04/10/2011 19:55:00*1.25663*1.25663*1.25663*1.25622
04/10/2011 20:00:00*1.25663*1.25673*1.25673*1.25663
04/10/2011 20:05:00*1.25673*1.25642*1.25679*1.25589
04/10/2011 20:10:00*1.25642*1.25673*1.25673*1.25614
04/10/2011 20:15:00*1.25673*1.25674*1.25689*1.25673
04/10/2011 20:20:00*1.25674*1.25674*1.25674*1.25669
04/10/2011 20:25:00*1.25674*1.25669*1.25674*1.25669
04/10/2011 20:30:00*1.25669*1.25584*1.25669*1.25584
04/10/2011 20:35:00*1.25584*1.25575*1.25591*1.25575
04/10/2011 20:40:00*1.25575*1.25583*1.25583*1.25575
04/10/2011 20:45:00*1.25583*1.25574*1.25584*1.25574
04/10/2011 20:50:00*1.25574*1.25539*1.25574*1.25505
04/10/2011 20:55:00*1.25539*1.25519*1.25539*1.25509
04/10/2011 21:00:00*1.25519*1.25524*1.25524*1.25484
04/10/2011 21:05:00*1.25524*1.25524*1.25524*1.25503
04/10/2011 21:10:00*1.25524*1.25524*1.25529*1.25524
04/10/2011 21:15:00*1.25524*1.25539*1.25544*1.25524
04/10/2011 21:20:00*1.25539*1.25539*1.25554*1.25529
04/10/2011 21:25:00*1.25539*1.25591*1.25606*1.25539
04/10/2011 21:30:00*1.25591*1.25589*1.25604*1.25589
04/10/2011 21:35:00*1.25589*1.25559*1.25597*1.25549
04/10/2011 21:40:00*1.25559*1.2556*1.25567*1.25545
04/10/2011 21:45:00*1.2556*1.25549*1.25573*1.25545
04/10/2011 21:50:00*1.25549*1.25549*1.25551*1.25544
04/10/2011 21:55:00*1.25549*1.25524*1.25549*1.25524
04/10/2011 22:00:00*1.25524*1.25533*1.25533*1.25524
04/10/2011 22:05:00*1.25533*1.25529*1.25536*1.25525
04/10/2011 22:10:00*1.25529*1.25534*1.25541*1.25529
04/10/2011 22:15:00*1.25534*1.25524*1.25541*1.25524
04/10/2011 22:20:00*1.25524*1.25524*1.25529*1.25519
04/10/2011 22:25:00*1.25524*1.25539*1.25539*1.25524
04/10/2011 22:30:00*1.25539*1.25533*1.25539*1.25525
04/10/2011 22:35:00*1.25533*1.25529*1.25551*1.25519
04/10/2011 22:40:00*1.25529*1.25529*1.25544*1.25525
04/10/2011 22:45:00*1.25529*1.25525*1.25529*1.25525
04/10/2011 22:50:00*1.25525*1.25534*1.25539*1.25525
04/10/2011 22:55:00*1.25534*1.25534*1.25539*1.25534
04/10/2011 23:00:00*1.25534*1.25529*1.25539*1.25529
04/10/2011 23:05:00*1.25529*1.25529*1.25529*1.25529
04/10/2011 23:10:00*1.25529*1.25529*1.25534*1.25529
04/10/2011 23:15:00*1.25529*1.25534*1.25534*1.25529
04/10/2011 23:20:00*1.25534*1.25544*1.25544*1.25529
04/10/2011 23:25:00*1.25544*1.25534*1.25544*1.25534
04/10/2011 23:30:00*1.25534*1.25535*1.25554*1.25534
04/10/2011 23:35:00*1.25535*1.25535*1.25541*1.25535
04/10/2011 23:40:00*1.25535*1.25539*1.25539*1.25535
04/10/2011 23:45:00*1.25539*1.25551*1.25564*1.25539
04/10/2011 23:50:00*1.25551*1.25539*1.25564*1.25539
04/10/2011 23:55:00*1.25539*1.25552*1.25564*1.25539
04/11/2011 00:00:00*1.25552*1.25559*1.25559*1.25549
04/11/2011 00:05:00*1.25559*1.25579*1.25582*1.25552
04/11/2011 00:10:00*1.25579*1.25579*1.25582*1.25579
04/11/2011 00:15:00*1.25579*1.25573*1.25579*1.25573
04/11/2011 00:20:00*1.25573*1.25573*1.25573*1.25573
04/11/2011 00:25:00*1.25573*1.25589*1.25589*1.25573
04/11/2011 00:30:00*1.25589*1.25559*1.25589*1.25557
04/11/2011 00:35:00*1.25559*1.25549*1.25569*1.25549
04/11/2011 00:40:00*1.25549*1.25559*1.25559*1.25549
04/11/2011 00:45:00*1.25559*1.25554*1.25561*1.25554
04/11/2011 00:50:00*1.25554*1.25549*1.25554*1.25549
04/11/2011 00:55:00*1.25549*1.25549*1.25549*1.25549
04/11/2011 01:00:00*1.25549*1.25549*1.25549*1.25549
04/11/2011 01:05:00*1.25549*1.25549*1.25554*1.25544
04/11/2011 01:10:00*1.25549*1.25549*1.25549*1.25549
04/11/2011 01:15:00*1.25549*1.25539*1.25549*1.25539
04/11/2011 01:20:00*1.25539*1.25529*1.25539*1.25519
04/11/2011 01:25:00*1.25529*1.25529*1.25544*1.25529
04/11/2011 01:30:00*1.25529*1.25534*1.25534*1.25529
04/11/2011 01:35:00*1.25534*1.25544*1.25544*1.25534
04/11/2011 01:40:00*1.25544*1.25543*1.25544*1.25543
04/11/2011 01:45:00*1.25543*1.25549*1.25551*1.25543
04/11/2011 01:50:00*1.25549*1.25544*1.25554*1.25544
04/11/2011 01:55:00*1.25544*1.25549*1.25559*1.25544
04/11/2011 02:00:00*1.25549*1.25539*1.25554*1.25534
04/11/2011 02:05:00*1.25539*1.25529*1.25554*1.25525
04/11/2011 02:10:00*1.25529*1.25534*1.25534*1.25525
04/11/2011 02:15:00*1.25534*1.25533*1.25534*1.25525
04/11/2011 02:20:00*1.25533*1.25554*1.25559*1.25533
04/11/2011 02:25:00*1.25554*1.25553*1.25554*1.25544
04/11/2011 02:30:00*1.25553*1.25554*1.25554*1.25553
04/11/2011 02:35:00*1.25554*1.25559*1.25559*1.25554
04/11/2011 02:40:00*1.25559*1.25549*1.25559*1.25549
04/11/2011 02:45:00*1.25549*1.25544*1.25549*1.25539
04/11/2011 02:50:00*1.25544*1.25549*1.25549*1.25539
04/11/2011 02:55:00*1.25549*1.25529*1.25549*1.25529
04/11/2011 03:00:00*1.25529*1.25539*1.25539*1.25509
04/11/2011 03:05:00*1.25539*1.25539*1.25539*1.25529
04/11/2011 03:10:00*1.25539*1.25529*1.25539*1.25529
04/11/2011 03:15:00*1.25529*1.25539*1.25549*1.25529
04/11/2011 03:20:00*1.25539*1.25539*1.25549*1.25529
04/11/2011 03:25:00*1.25539*1.25524*1.25539*1.25524
04/11/2011 03:30:00*1.25524*1.25524*1.25529*1.25484
04/11/2011 03:35:00*1.25524*1.25529*1.25539*1.25504
04/11/2011 03:40:00*1.25529*1.25529*1.25529*1.25529
04/11/2011 03:45:00*1.25529*1.25529*1.25539*1.25529
04/11/2011 03:50:00*1.25529*1.25529*1.25539*1.25529
04/11/2011 03:55:00*1.25529*1.25529*1.25539*1.25529
04/11/2011 04:00:00*1.25529*1.25529*1.25529*1.25529
04/11/2011 04:05:00*1.25529*1.25529*1.25534*1.25529
04/11/2011 04:10:00*1.25529*1.25529*1.25539*1.25529
04/11/2011 04:15:00*1.25529*1.25539*1.25541*1.25529
04/11/2011 04:20:00*1.25539*1.25589*1.256*1.25529
04/11/2011 04:25:00*1.25589*1.25584*1.25609*1.25554
04/11/2011 04:30:00*1.25584*1.25599*1.25609*1.25574
04/11/2011 04:35:00*1.25599*1.25561*1.25599*1.25559
04/11/2011 04:40:00*1.25561*1.25559*1.25569*1.25559
04/11/2011 04:45:00*1.25559*1.25549*1.25569*1.25549
04/11/2011 04:50:00*1.25549*1.25569*1.25569*1.25539
04/11/2011 04:55:00*1.25569*1.25566*1.25574*1.25554
04/11/2011 05:00:00*1.25566*1.25559*1.25566*1.25549
04/11/2011 05:05:00*1.25559*1.25559*1.25559*1.25549
04/11/2011 05:10:00*1.25559*1.25549*1.25578*1.25549
04/11/2011 05:15:00*1.25549*1.25581*1.25589*1.25549
04/11/2011 05:20:00*1.25581*1.25572*1.25596*1.25572
04/11/2011 05:25:00*1.25572*1.25569*1.25579*1.25569
04/11/2011 05:30:00*1.25569*1.25579*1.25579*1.25569
04/11/2011 05:35:00*1.25579*1.25569*1.25589*1.25569
04/11/2011 05:40:00*1.25569*1.25569*1.25569*1.25569
04/11/2011 05:45:00*1.25569*1.25569*1.25569*1.25569
04/11/2011 05:50:00*1.25569*1.25559*1.25569*1.25559
04/11/2011 05:55:00*1.25559*1.25559*1.25569*1.25559
04/11/2011 06:00:00*1.25559*1.25567*1.25579*1.25559
04/11/2011 06:05:00*1.25567*1.25539*1.25567*1.25529
04/11/2011 06:10:00*1.25539*1.25539*1.25539*1.25539
04/11/2011 06:15:00*1.25539*1.25529*1.25539*1.25529
04/11/2011 06:20:00*1.25529*1.25529*1.25544*1.25464
04/11/2011 06:25:00*1.25529*1.25529*1.25529*1.25529
04/11/2011 06:30:00*1.25529*1.25529*1.25529*1.25478
04/11/2011 06:35:00*1.25529*1.25569*1.25569*1.25529
04/11/2011 06:40:00*1.25569*1.25539*1.25569*1.25529
04/11/2011 06:45:00*1.25539*1.25539*1.25539*1.25529
04/11/2011 06:50:00*1.25539*1.25529*1.25549*1.25529
04/11/2011 06:55:00*1.25529*1.25529*1.25534*1.25529
04/11/2011 07:00:00*1.25529*1.25529*1.25529*1.25529
04/11/2011 07:05:00*1.25529*1.25542*1.25542*1.25529
04/11/2011 07:10:00*1.25542*1.25549*1.25549*1.25529
04/11/2011 07:15:00*1.25549*1.25539*1.25549*1.25529
04/11/2011 07:20:00*1.25539*1.25539*1.25539*1.25539
04/11/2011 07:25:00*1.25539*1.25539*1.25539*1.25529
04/11/2011 07:30:00*1.25539*1.25539*1.25539*1.25539
04/11/2011 07:35:00*1.25539*1.25539*1.25549*1.25539
04/11/2011 07:40:00*1.25539*1.25559*1.25559*1.25539
04/11/2011 07:45:00*1.25559*1.25559*1.25559*1.25544
04/11/2011 07:50:00*1.25559*1.25569*1.25569*1.25559
04/11/2011 07:55:00*1.25569*1.25609*1.25609*1.25569
04/11/2011 08:00:00*1.25609*1.25639*1.25639*1.25609
04/11/2011 08:05:00*1.25639*1.25639*1.25639*1.25634
04/11/2011 08:10:00*1.25639*1.25629*1.25641*1.25629
04/11/2011 08:15:00*1.25629*1.25629*1.25634*1.25629
04/11/2011 08:20:00*1.25629*1.25659*1.25659*1.25629
04/11/2011 08:25:00*1.25659*1.25649*1.25674*1.25649
04/11/2011 08:30:00*1.25649*1.25649*1.25654*1.25639
04/11/2011 08:35:00*1.25649*1.25639*1.25649*1.25639
04/11/2011 08:40:00*1.25639*1.25649*1.25654*1.25639
04/11/2011 08:45:00*1.25649*1.25649*1.25679*1.25639
04/11/2011 08:50:00*1.25649*1.25654*1.25659*1.25639
04/11/2011 08:55:00*1.25654*1.25639*1.25654*1.25639
04/11/2011 09:00:00*1.25639*1.25659*1.25659*1.25639
04/11/2011 09:05:00*1.25659*1.25639*1.25659*1.25639
04/11/2011 09:10:00*1.25639*1.25639*1.25649*1.25639
04/11/2011 09:15:00*1.25639*1.25639*1.25639*1.25639
04/11/2011 09:20:00*1.25639*1.25639*1.25639*1.25639
04/11/2011 09:25:00*1.25639*1.25629*1.25649*1.25629
04/11/2011 09:30:00*1.25629*1.2561*1.2563*1.2561
04/11/2011 09:35:00*1.2561*1.25596*1.25619*1.2556
04/11/2011 09:40:00*1.25596*1.2558*1.25612*1.2558
04/11/2011 09:45:00*1.2558*1.25554*1.25587*1.25549
04/11/2011 09:50:00*1.25554*1.2554*1.25554*1.2554
04/11/2011 09:55:00*1.2554*1.2555*1.25556*1.2554
04/11/2011 10:00:00*1.2555*1.2555*1.25554*1.2555
04/11/2011 10:05:00*1.2555*1.256*1.256*1.2555
04/11/2011 10:10:00*1.256*1.25584*1.256*1.2557
04/11/2011 10:15:00*1.25584*1.2555*1.25584*1.2555
04/11/2011 10:20:00*1.2555*1.2554*1.2555*1.2554
04/11/2011 10:25:00*1.2554*1.2555*1.25554*1.2554
04/11/2011 10:30:00*1.2555*1.25545*1.25554*1.25545
04/11/2011 10:35:00*1.25545*1.25589*1.25589*1.25545
04/11/2011 10:40:00*1.25589*1.2559*1.25599*1.2558
04/11/2011 10:45:00*1.2559*1.2559*1.2559*1.2558
04/11/2011 10:50:00*1.2559*1.2559*1.2559*1.2558
04/11/2011 10:55:00*1.2559*1.2559*1.256*1.25585
04/11/2011 11:00:00*1.2559*1.25544*1.2559*1.25526
04/11/2011 11:05:00*1.25544*1.2554*1.25552*1.25529
04/11/2011 11:10:00*1.2554*1.2553*1.25554*1.2553
04/11/2011 11:15:00*1.2553*1.2553*1.25545*1.2553
04/11/2011 11:20:00*1.2553*1.25534*1.25534*1.2553
04/11/2011 11:25:00*1.25534*1.2554*1.25554*1.2553
04/11/2011 11:30:00*1.2554*1.2554*1.25554*1.2554
04/11/2011 11:35:00*1.2554*1.25549*1.25554*1.2554
04/11/2011 11:40:00*1.25549*1.25544*1.25554*1.2553
04/11/2011 11:45:00*1.25544*1.2553*1.25544*1.2553
04/11/2011 11:50:00*1.2553*1.2553*1.25531*1.2553
04/11/2011 11:55:00*1.2553*1.25525*1.25531*1.25525
04/11/2011 12:00:00*1.25525*1.2554*1.25544*1.25525
04/11/2011 12:05:00*1.2554*1.2553*1.2554*1.2553
04/11/2011 12:10:00*1.2553*1.2554*1.2555*1.2553
04/11/2011 12:15:00*1.2554*1.2554*1.2554*1.2554
04/11/2011 12:20:00*1.2554*1.25526*1.2554*1.25526
04/11/2011 12:25:00*1.25526*1.25526*1.25526*1.25526
04/11/2011 12:30:00*1.25526*1.25525*1.2553*1.25525
04/11/2011 12:35:00*1.25525*1.25532*1.25532*1.25525
04/11/2011 12:40:00*1.25532*1.2553*1.25532*1.2553
04/11/2011 12:45:00*1.2553*1.2553*1.2553*1.2553
04/11/2011 12:50:00*1.2553*1.25536*1.25536*1.2553
04/11/2011 12:55:00*1.25536*1.2555*1.25554*1.25536
04/11/2011 13:00:00*1.2555*1.2555*1.25554*1.2555
04/11/2011 13:05:00*1.2555*1.2555*1.25554*1.2555
04/11/2011 13:10:00*1.2555*1.2555*1.25554*1.25544
04/11/2011 13:15:00*1.2555*1.2555*1.2555*1.2555
04/11/2011 13:20:00*1.2555*1.2555*1.25554*1.2555
04/11/2011 13:25:00*1.2555*1.2555*1.2555*1.2555
04/11/2011 13:30:00*1.2555*1.2555*1.2555*1.2555
04/11/2011 13:35:00*1.2555*1.25554*1.25554*1.2555
04/11/2011 13:40:00*1.25554*1.2555*1.25554*1.2555
04/11/2011 13:45:00*1.2555*1.2556*1.25569*1.2555
04/11/2011 13:50:00*1.2556*1.2557*1.25579*1.2556
04/11/2011 13:55:00*1.2557*1.2557*1.2557*1.2557
04/11/2011 14:00:00*1.2557*1.2557*1.2557*1.2557
04/11/2011 14:05:00*1.2557*1.2557*1.25578*1.2557
04/11/2011 14:10:00*1.2557*1.2558*1.25584*1.2557
04/11/2011 14:15:00*1.2558*1.2558*1.2558*1.2558
04/11/2011 14:20:00*1.2558*1.2558*1.2558*1.2558
04/11/2011 14:25:00*1.2558*1.2558*1.25582*1.2558
04/11/2011 14:30:00*1.2558*1.2558*1.25592*1.2558
04/11/2011 14:35:00*1.2558*1.2558*1.25582*1.25554
04/11/2011 14:40:00*1.2558*1.2562*1.25633*1.2558
04/11/2011 14:45:00*1.2562*1.2562*1.25637*1.2562
04/11/2011 14:50:00*1.2562*1.25624*1.25632*1.2562
04/11/2011 14:55:00*1.25624*1.2563*1.25632*1.2562
04/11/2011 15:00:00*1.2563*1.2563*1.2563*1.2563
04/11/2011 15:05:00*1.2563*1.2565*1.25665*1.2562
04/11/2011 15:10:00*1.2565*1.2566*1.2566*1.2565
04/11/2011 15:15:00*1.2566*1.2565*1.25665*1.25624
04/11/2011 15:20:00*1.2565*1.2565*1.25664*1.2565
04/11/2011 15:25:00*1.2565*1.2565*1.2565*1.2565
04/11/2011 15:30:00*1.2565*1.2563*1.2565*1.2558
04/11/2011 15:35:00*1.2563*1.25609*1.2563*1.256
04/11/2011 15:40:00*1.25609*1.25624*1.25624*1.25609
04/11/2011 15:45:00*1.25624*1.2559*1.2563*1.2559
04/11/2011 15:50:00*1.2559*1.25579*1.2559*1.25579
04/11/2011 15:55:00*1.25579*1.2559*1.256*1.25574
04/11/2011 16:00:00*1.2559*1.25551*1.2559*1.2555
04/11/2011 16:05:00*1.25551*1.2555*1.25552*1.2555
04/11/2011 16:10:00*1.2555*1.2558*1.25582*1.2555
04/11/2011 16:15:00*1.2558*1.25592*1.25592*1.2558
04/11/2011 16:20:00*1.25592*1.2559*1.25592*1.2559
04/11/2011 16:25:00*1.2559*1.2559*1.2559*1.2559
04/11/2011 16:30:00*1.2559*1.256*1.256*1.2559
04/11/2011 16:35:00*1.256*1.256*1.256*1.256
04/11/2011 16:40:00*1.256*1.25586*1.2562*1.25586
04/11/2011 16:45:00*1.25586*1.25585*1.25586*1.2558
04/11/2011 16:50:00*1.25585*1.25585*1.25585*1.25585
04/11/2011 16:55:00*1.25585*1.256*1.256*1.2558
04/11/2011 17:00:00*1.256*1.25579*1.256*1.25579
