04/07/2011 17:05:00*1.25974*1.26004*1.26024*1.25974
04/07/2011 17:10:00*1.26004*1.26004*1.26029*1.26004
04/07/2011 17:15:00*1.26004*1.25989*1.26004*1.25989
04/07/2011 17:20:00*1.25989*1.26005*1.26005*1.25989
04/07/2011 17:25:00*1.26005*1.26005*1.26005*1.26005
04/07/2011 17:30:00*1.26005*1.26003*1.26005*1.25999
04/07/2011 17:35:00*1.26003*1.26004*1.26004*1.26003
04/07/2011 17:40:00*1.26004*1.26003*1.26004*1.26003
04/07/2011 17:45:00*1.26003*1.25989*1.26004*1.25989
04/07/2011 17:50:00*1.25989*1.25989*1.25989*1.25989
04/07/2011 17:55:00*1.25989*1.25989*1.25992*1.25989
04/07/2011 18:00:00*1.25989*1.25969*1.25989*1.25969
04/07/2011 18:05:00*1.25969*1.25969*1.25984*1.25969
04/07/2011 18:10:00*1.25969*1.25969*1.25969*1.25969
04/07/2011 18:15:00*1.25969*1.25969*1.25969*1.25969
04/07/2011 18:20:00*1.25969*1.25969*1.25969*1.25969
04/07/2011 18:25:00*1.25969*1.26004*1.26032*1.25969
04/07/2011 18:30:00*1.26004*1.26029*1.26032*1.26002
04/07/2011 18:35:00*1.26029*1.26029*1.26029*1.26029
04/07/2011 18:40:00*1.26029*1.26029*1.26029*1.26029
04/07/2011 18:45:00*1.26029*1.26029*1.26032*1.26029
04/07/2011 18:50:00*1.26029*1.26029*1.26029*1.26029
04/07/2011 18:55:00*1.26029*1.26029*1.26029*1.26029
04/07/2011 19:00:00*1.26029*1.25999*1.26029*1.25999
04/07/2011 19:05:00*1.25999*1.26019*1.26019*1.25999
04/07/2011 19:10:00*1.26019*1.26024*1.26024*1.26019
04/07/2011 19:15:00*1.26024*1.25999*1.26024*1.25999
04/07/2011 19:20:00*1.25999*1.26009*1.26009*1.25999
04/07/2011 19:25:00*1.26009*1.26029*1.26029*1.26009
04/07/2011 19:30:00*1.26029*1.26033*1.26033*1.26002
04/07/2011 19:35:00*1.26033*1.26049*1.26059*1.26025
04/07/2011 19:40:00*1.26049*1.26059*1.26063*1.26049
04/07/2011 19:45:00*1.26059*1.26069*1.26069*1.26059
04/07/2011 19:50:00*1.26069*1.26069*1.26069*1.26069
04/07/2011 19:55:00*1.26069*1.26073*1.26073*1.26069
04/07/2011 20:00:00*1.26073*1.26074*1.26079*1.26069
04/07/2011 20:05:00*1.26074*1.26055*1.26079*1.26055
04/07/2011 20:10:00*1.26055*1.26063*1.26071*1.26055
04/07/2011 20:15:00*1.26063*1.26063*1.26063*1.26059
04/07/2011 20:20:00*1.26063*1.26079*1.26079*1.26049
04/07/2011 20:25:00*1.26079*1.26073*1.26079*1.26069
04/07/2011 20:30:00*1.26073*1.26069*1.26079*1.26069
04/07/2011 20:35:00*1.26069*1.26069*1.26073*1.26069
04/07/2011 20:40:00*1.26069*1.26059*1.26069*1.26044
04/07/2011 20:45:00*1.26059*1.26039*1.26063*1.26039
04/07/2011 20:50:00*1.26039*1.26053*1.26059*1.26039
04/07/2011 20:55:00*1.26053*1.26044*1.26053*1.26039
04/07/2011 21:00:00*1.26044*1.26049*1.26049*1.26044
04/07/2011 21:05:00*1.26049*1.26049*1.26049*1.26049
04/07/2011 21:10:00*1.26049*1.26049*1.26049*1.26049
04/07/2011 21:15:00*1.26049*1.26049*1.26049*1.26049
04/07/2011 21:20:00*1.26049*1.26049*1.26049*1.26049
04/07/2011 21:25:00*1.26049*1.26049*1.26049*1.26049
04/07/2011 21:30:00*1.26049*1.26049*1.26049*1.26049
04/07/2011 21:35:00*1.26049*1.26024*1.26049*1.26009
04/07/2011 21:40:00*1.26024*1.26013*1.26024*1.25995
04/07/2011 21:45:00*1.26013*1.25999*1.26023*1.25999
04/07/2011 21:50:00*1.25999*1.25999*1.26009*1.25999
04/07/2011 21:55:00*1.25999*1.25995*1.26009*1.25995
04/07/2011 22:00:00*1.25995*1.25994*1.25999*1.25984
04/07/2011 22:05:00*1.25994*1.25989*1.25994*1.25985
04/07/2011 22:10:00*1.25989*1.25991*1.25991*1.25985
04/07/2011 22:15:00*1.25991*1.25991*1.25991*1.25985
04/07/2011 22:20:00*1.25991*1.25989*1.26013*1.25985
04/07/2011 22:25:00*1.25989*1.25984*1.25989*1.25979
04/07/2011 22:30:00*1.25984*1.25985*1.25993*1.25984
04/07/2011 22:35:00*1.25985*1.25984*1.25985*1.25979
04/07/2011 22:40:00*1.25984*1.25974*1.25984*1.25974
04/07/2011 22:45:00*1.25974*1.25974*1.25974*1.25974
04/07/2011 22:50:00*1.25974*1.25974*1.25984*1.25974
04/07/2011 22:55:00*1.25974*1.25974*1.25974*1.25969
04/07/2011 23:00:00*1.25974*1.25974*1.25974*1.25969
04/07/2011 23:05:00*1.25974*1.25974*1.25974*1.25973
04/07/2011 23:10:00*1.25974*1.25974*1.25974*1.25974
04/07/2011 23:15:00*1.25974*1.25974*1.25974*1.25974
04/07/2011 23:20:00*1.25974*1.25974*1.25974*1.25974
04/07/2011 23:25:00*1.25974*1.25974*1.25974*1.25974
04/07/2011 23:30:00*1.25974*1.25973*1.25974*1.25965
04/07/2011 23:35:00*1.25973*1.25882*1.25974*1.25877
04/07/2011 23:40:00*1.25882*1.25689*1.25888*1.25604
04/07/2011 23:45:00*1.25689*1.25714*1.25754*1.25669
04/07/2011 23:50:00*1.25714*1.25679*1.25739*1.25679
04/07/2011 23:55:00*1.25679*1.25679*1.25694*1.25642
04/08/2011 00:00:00*1.25679*1.25679*1.25689*1.25629
04/08/2011 00:05:00*1.25679*1.25684*1.25689*1.25674
04/08/2011 00:10:00*1.25684*1.25679*1.25694*1.25675
04/08/2011 00:15:00*1.25679*1.25635*1.25679*1.25635
04/08/2011 00:20:00*1.25635*1.25592*1.25659*1.25559
04/08/2011 00:25:00*1.25592*1.25609*1.25619*1.25579
04/08/2011 00:30:00*1.25609*1.25684*1.25689*1.25604
04/08/2011 00:35:00*1.25684*1.25679*1.25684*1.25629
04/08/2011 00:40:00*1.25679*1.25673*1.25683*1.25639
04/08/2011 00:45:00*1.25673*1.25673*1.25673*1.25638
04/08/2011 00:50:00*1.25673*1.25674*1.25679*1.25665
04/08/2011 00:55:00*1.25674*1.25674*1.25679*1.25665
04/08/2011 01:00:00*1.25674*1.25674*1.25674*1.25674
04/08/2011 01:05:00*1.25674*1.25674*1.25679*1.25674
04/08/2011 01:10:00*1.25674*1.25673*1.25674*1.25665
04/08/2011 01:15:00*1.25673*1.25673*1.25679*1.25634
04/08/2011 01:20:00*1.25673*1.25674*1.25674*1.25673
04/08/2011 01:25:00*1.25674*1.25679*1.25679*1.25674
04/08/2011 01:30:00*1.25679*1.25674*1.25682*1.25674
04/08/2011 01:35:00*1.25674*1.25679*1.25679*1.25674
04/08/2011 01:40:00*1.25679*1.25699*1.25703*1.25679
04/08/2011 01:45:00*1.25699*1.25695*1.25703*1.25695
04/08/2011 01:50:00*1.25695*1.25689*1.25699*1.25679
04/08/2011 01:55:00*1.25689*1.25679*1.25693*1.25657
04/08/2011 02:00:00*1.25679*1.25645*1.25696*1.25645
04/08/2011 02:05:00*1.25645*1.25674*1.25679*1.25645
04/08/2011 02:10:00*1.25674*1.25654*1.25686*1.25649
04/08/2011 02:15:00*1.25654*1.25684*1.25694*1.25654
04/08/2011 02:20:00*1.25684*1.25679*1.25684*1.25645
04/08/2011 02:25:00*1.25679*1.25673*1.25684*1.25639
04/08/2011 02:30:00*1.25673*1.25674*1.25679*1.25649
04/08/2011 02:35:00*1.25674*1.25679*1.25679*1.25669
04/08/2011 02:40:00*1.25679*1.25679*1.25679*1.25659
04/08/2011 02:45:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 02:50:00*1.25679*1.25679*1.25679*1.25669
04/08/2011 02:55:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 03:00:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 03:05:00*1.25679*1.25679*1.25679*1.25669
04/08/2011 03:10:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 03:15:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 03:20:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 03:25:00*1.25679*1.25679*1.25683*1.25679
04/08/2011 03:30:00*1.25679*1.25679*1.25689*1.25674
04/08/2011 03:35:00*1.25679*1.25679*1.25684*1.25669
04/08/2011 03:40:00*1.25679*1.25679*1.25689*1.25679
04/08/2011 03:45:00*1.25679*1.25689*1.25689*1.25679
04/08/2011 03:50:00*1.25689*1.25679*1.25689*1.25679
04/08/2011 03:55:00*1.25679*1.25689*1.25699*1.25679
04/08/2011 04:00:00*1.25689*1.25699*1.25699*1.25689
04/08/2011 04:05:00*1.25699*1.25709*1.25709*1.25699
04/08/2011 04:10:00*1.25709*1.25709*1.25724*1.25699
04/08/2011 04:15:00*1.25709*1.25719*1.25729*1.25699
04/08/2011 04:20:00*1.25719*1.25699*1.25722*1.25689
04/08/2011 04:25:00*1.25699*1.25699*1.25714*1.25689
04/08/2011 04:30:00*1.25699*1.25719*1.25734*1.25699
04/08/2011 04:35:00*1.25719*1.25709*1.25729*1.25709
04/08/2011 04:40:00*1.25709*1.25704*1.25714*1.25699
04/08/2011 04:45:00*1.25704*1.25699*1.25709*1.25699
04/08/2011 04:50:00*1.25699*1.25709*1.25709*1.25699
04/08/2011 04:55:00*1.25709*1.25709*1.25709*1.25709
04/08/2011 05:00:00*1.25709*1.25689*1.25714*1.25689
04/08/2011 05:05:00*1.25689*1.25689*1.25689*1.25689
04/08/2011 05:10:00*1.25689*1.25699*1.25699*1.25689
04/08/2011 05:15:00*1.25699*1.25699*1.25719*1.25689
04/08/2011 05:20:00*1.25699*1.25689*1.25699*1.25689
04/08/2011 05:25:00*1.25689*1.25689*1.25689*1.25689
04/08/2011 05:30:00*1.25689*1.25679*1.25689*1.25679
04/08/2011 05:35:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 05:40:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 05:45:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 05:50:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 05:55:00*1.25679*1.25674*1.25679*1.25674
04/08/2011 06:00:00*1.25674*1.25679*1.25679*1.25647
04/08/2011 06:05:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 06:10:00*1.25679*1.25674*1.25679*1.25674
04/08/2011 06:15:00*1.25674*1.25679*1.25679*1.25674
04/08/2011 06:20:00*1.25679*1.25679*1.25689*1.25674
04/08/2011 06:25:00*1.25679*1.25679*1.25684*1.25674
04/08/2011 06:30:00*1.25679*1.25679*1.25689*1.25679
04/08/2011 06:35:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 06:40:00*1.25679*1.25679*1.25679*1.25649
04/08/2011 06:45:00*1.25679*1.25679*1.25679*1.25674
04/08/2011 06:50:00*1.25679*1.25679*1.25679*1.25674
04/08/2011 06:55:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:00:00*1.25679*1.25679*1.25679*1.25674
04/08/2011 07:05:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:10:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:15:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:20:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:25:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:30:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:35:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:40:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:45:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 07:50:00*1.25679*1.25679*1.25683*1.25679
04/08/2011 07:55:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 08:00:00*1.25679*1.25684*1.25684*1.25679
04/08/2011 08:05:00*1.25684*1.25699*1.25699*1.25679
04/08/2011 08:10:00*1.25699*1.25689*1.25699*1.25689
04/08/2011 08:15:00*1.25689*1.25694*1.25694*1.25679
04/08/2011 08:20:00*1.25694*1.25679*1.25694*1.25679
04/08/2011 08:25:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 08:30:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 08:35:00*1.25679*1.25639*1.25679*1.25639
04/08/2011 08:40:00*1.25639*1.25679*1.25679*1.25639
04/08/2011 08:45:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 08:50:00*1.25679*1.25674*1.25679*1.25674
04/08/2011 08:55:00*1.25674*1.25679*1.25679*1.25674
04/08/2011 09:00:00*1.25679*1.25679*1.25679*1.25674
04/08/2011 09:05:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 09:10:00*1.25679*1.25669*1.25679*1.25669
04/08/2011 09:15:00*1.25669*1.25679*1.25679*1.25649
04/08/2011 09:20:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 09:25:00*1.25679*1.25679*1.25679*1.25679
04/08/2011 09:30:00*1.25679*1.25675*1.25679*1.25675
04/08/2011 09:35:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 09:40:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 09:45:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 09:50:00*1.25675*1.25675*1.25675*1.2567
04/08/2011 09:55:00*1.25675*1.25675*1.25676*1.2567
04/08/2011 10:00:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 10:05:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 10:10:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 10:15:00*1.25675*1.25674*1.25675*1.2567
04/08/2011 10:20:00*1.25674*1.25675*1.25675*1.25674
04/08/2011 10:25:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 10:30:00*1.25675*1.25675*1.25675*1.25657
04/08/2011 10:35:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 10:40:00*1.25675*1.25674*1.25675*1.25642
04/08/2011 10:45:00*1.25674*1.25674*1.25674*1.25674
04/08/2011 10:50:00*1.25674*1.25674*1.25675*1.2567
04/08/2011 10:55:00*1.25674*1.25676*1.25679*1.25674
04/08/2011 11:00:00*1.25676*1.25675*1.25676*1.25675
04/08/2011 11:05:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 11:10:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 11:15:00*1.25675*1.25675*1.25677*1.25675
04/08/2011 11:20:00*1.25675*1.25669*1.25675*1.25669
04/08/2011 11:25:00*1.25669*1.25674*1.25674*1.25655
04/08/2011 11:30:00*1.25674*1.25675*1.25675*1.25674
04/08/2011 11:35:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 11:40:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 11:45:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 11:50:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 11:55:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:00:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:05:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:10:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:15:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:20:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:25:00*1.25675*1.25675*1.2568*1.25675
04/08/2011 12:30:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:35:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:40:00*1.25675*1.25675*1.25675*1.25675
04/08/2011 12:45:00*1.25675*1.2568*1.25682*1.25675
04/08/2011 12:50:00*1.2568*1.2568*1.25685*1.25676
04/08/2011 12:55:00*1.2568*1.2568*1.2568*1.2568
04/08/2011 13:00:00*1.2568*1.2568*1.2568*1.2568
04/08/2011 13:05:00*1.2568*1.25676*1.2568*1.25676
04/08/2011 13:10:00*1.25676*1.25676*1.25676*1.25676
04/08/2011 13:15:00*1.25676*1.2567*1.25676*1.2567
04/08/2011 13:20:00*1.2567*1.2567*1.25674*1.2567
04/08/2011 13:25:00*1.2567*1.25674*1.25674*1.2567
04/08/2011 13:30:00*1.25674*1.2569*1.2569*1.25674
04/08/2011 13:35:00*1.2569*1.2569*1.2569*1.2569
04/08/2011 13:40:00*1.2569*1.25685*1.2569*1.25685
04/08/2011 13:45:00*1.25685*1.25685*1.25685*1.25685
04/08/2011 13:50:00*1.25685*1.25685*1.25685*1.25685
04/08/2011 13:55:00*1.25685*1.25684*1.25685*1.25676
04/08/2011 14:00:00*1.25684*1.25684*1.25684*1.25684
04/08/2011 14:05:00*1.25684*1.2569*1.257*1.25684
04/08/2011 14:10:00*1.2569*1.25686*1.2569*1.25686
04/08/2011 14:15:00*1.25686*1.2569*1.2569*1.25686
04/08/2011 14:20:00*1.2569*1.25692*1.25704*1.25689
04/08/2011 14:25:00*1.25692*1.2569*1.25692*1.2569
04/08/2011 14:30:00*1.2569*1.25704*1.25704*1.2569
04/08/2011 14:35:00*1.25704*1.257*1.25704*1.257
04/08/2011 14:40:00*1.257*1.257*1.25707*1.25682
04/08/2011 14:45:00*1.257*1.257*1.257*1.25681
04/08/2011 14:50:00*1.257*1.2568*1.257*1.2568
04/08/2011 14:55:00*1.2568*1.25696*1.25706*1.2568
04/08/2011 15:00:00*1.25696*1.257*1.25704*1.2568
04/08/2011 15:05:00*1.257*1.2571*1.2571*1.257
04/08/2011 15:10:00*1.2571*1.2571*1.2571*1.2571
04/08/2011 15:15:00*1.2571*1.2569*1.2571*1.25676
04/08/2011 15:20:00*1.2569*1.2569*1.2569*1.2569
04/08/2011 15:25:00*1.2569*1.2569*1.2569*1.2569
04/08/2011 15:30:00*1.2569*1.25681*1.2569*1.2568
04/08/2011 15:35:00*1.25681*1.2568*1.25681*1.2568
04/08/2011 15:40:00*1.2568*1.2568*1.2568*1.2568
04/08/2011 15:45:00*1.2568*1.2568*1.2569*1.2568
04/08/2011 15:50:00*1.2568*1.2568*1.25681*1.2568
04/08/2011 15:55:00*1.2568*1.2568*1.2569*1.2568
04/08/2011 16:00:00*1.2568*1.25666*1.2569*1.25666
04/08/2011 16:05:00*1.25666*1.25665*1.25676*1.25665
