04/04/2011 17:05:00*1.25964*1.25984*1.25984*1.25959
04/04/2011 17:10:00*1.25984*1.26002*1.26002*1.25964
04/04/2011 17:15:00*1.26002*1.26002*1.26002*1.26002
04/04/2011 17:20:00*1.26002*1.26002*1.26002*1.26002
04/04/2011 17:25:00*1.26002*1.26002*1.26002*1.26002
04/04/2011 17:30:00*1.26002*1.26002*1.26002*1.26002
04/04/2011 17:35:00*1.26002*1.26002*1.26002*1.26002
04/04/2011 17:40:00*1.26002*1.26006*1.26006*1.26002
04/04/2011 17:45:00*1.26006*1.26006*1.26006*1.26006
04/04/2011 17:50:00*1.26006*1.26006*1.26006*1.26006
04/04/2011 17:55:00*1.26006*1.26006*1.26006*1.26006
04/04/2011 18:00:00*1.26006*1.25974*1.26006*1.25974
04/04/2011 18:05:00*1.25974*1.25974*1.25989*1.25974
04/04/2011 18:10:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:15:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:20:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:25:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:30:00*1.25974*1.25989*1.25989*1.25974
04/04/2011 18:35:00*1.25989*1.25974*1.25989*1.25974
04/04/2011 18:40:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:45:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:50:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 18:55:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 19:00:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 19:05:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 19:10:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 19:15:00*1.25974*1.25974*1.25974*1.25974
04/04/2011 19:20:00*1.25974*1.26004*1.26004*1.25974
04/04/2011 19:25:00*1.26004*1.26004*1.26004*1.25999
04/04/2011 19:30:00*1.26004*1.26004*1.26004*1.26004
04/04/2011 19:35:00*1.26004*1.26012*1.26012*1.26004
04/04/2011 19:40:00*1.26012*1.26012*1.26019*1.26012
04/04/2011 19:45:00*1.26012*1.26014*1.26014*1.25989
04/04/2011 19:50:00*1.26014*1.26028*1.26028*1.25989
04/04/2011 19:55:00*1.26028*1.26068*1.26081*1.26024
04/04/2011 20:00:00*1.26068*1.26039*1.26068*1.26033
04/04/2011 20:05:00*1.26039*1.26034*1.26044*1.26019
04/04/2011 20:10:00*1.26034*1.26034*1.26034*1.26034
04/04/2011 20:15:00*1.26034*1.26034*1.26034*1.26029
04/04/2011 20:20:00*1.26034*1.26019*1.26034*1.26019
04/04/2011 20:25:00*1.26019*1.26009*1.26019*1.26009
04/04/2011 20:30:00*1.26009*1.25999*1.26019*1.25999
04/04/2011 20:35:00*1.25999*1.25999*1.26009*1.25989
04/04/2011 20:40:00*1.25999*1.25999*1.26009*1.25999
04/04/2011 20:45:00*1.25999*1.26009*1.26009*1.25999
04/04/2011 20:50:00*1.26009*1.26014*1.26014*1.25994
04/04/2011 20:55:00*1.26014*1.26014*1.26019*1.25984
04/04/2011 21:00:00*1.26014*1.26019*1.26019*1.26014
04/04/2011 21:05:00*1.26019*1.26034*1.26034*1.26019
04/04/2011 21:10:00*1.26034*1.26049*1.26049*1.26029
04/04/2011 21:15:00*1.26049*1.26069*1.26079*1.26049
04/04/2011 21:20:00*1.26069*1.26064*1.26069*1.26059
04/04/2011 21:25:00*1.26064*1.26039*1.26064*1.26024
04/04/2011 21:30:00*1.26039*1.26034*1.26039*1.26029
04/04/2011 21:35:00*1.26034*1.26059*1.26069*1.26017
04/04/2011 21:40:00*1.26059*1.26049*1.26059*1.26039
04/04/2011 21:45:00*1.26049*1.26059*1.26064*1.26049
04/04/2011 21:50:00*1.26059*1.26059*1.26059*1.26059
04/04/2011 21:55:00*1.26059*1.26069*1.26069*1.26059
04/04/2011 22:00:00*1.26069*1.26084*1.26084*1.26064
04/04/2011 22:05:00*1.26084*1.26109*1.26118*1.26079
04/04/2011 22:10:00*1.26109*1.26128*1.26136*1.26094
04/04/2011 22:15:00*1.26128*1.26096*1.26131*1.26088
04/04/2011 22:20:00*1.26096*1.26101*1.26101*1.26084
04/04/2011 22:25:00*1.26101*1.26103*1.26106*1.26096
04/04/2011 22:30:00*1.26103*1.26099*1.26103*1.26096
04/04/2011 22:35:00*1.26099*1.26094*1.26106*1.26089
04/04/2011 22:40:00*1.26094*1.26099*1.26111*1.26094
04/04/2011 22:45:00*1.26099*1.26089*1.26101*1.26085
04/04/2011 22:50:00*1.26089*1.26089*1.26101*1.26089
04/04/2011 22:55:00*1.26089*1.26089*1.26101*1.26089
04/04/2011 23:00:00*1.26089*1.26089*1.26089*1.26089
04/04/2011 23:05:00*1.26089*1.26069*1.26089*1.26059
04/04/2011 23:10:00*1.26069*1.26061*1.26084*1.26059
04/04/2011 23:15:00*1.26061*1.26073*1.26076*1.26059
04/04/2011 23:20:00*1.26073*1.26065*1.26079*1.26065
04/04/2011 23:25:00*1.26065*1.26059*1.26069*1.26055
04/04/2011 23:30:00*1.26059*1.26055*1.26064*1.26055
04/04/2011 23:35:00*1.26055*1.26054*1.26059*1.26054
04/04/2011 23:40:00*1.26054*1.26072*1.26072*1.26054
04/04/2011 23:45:00*1.26072*1.26066*1.26079*1.26066
04/04/2011 23:50:00*1.26066*1.26055*1.26069*1.26055
04/04/2011 23:55:00*1.26055*1.26059*1.26066*1.26044
04/05/2011 00:00:00*1.26059*1.26059*1.26069*1.26059
04/05/2011 00:05:00*1.26059*1.26092*1.26092*1.26059
04/05/2011 00:10:00*1.26092*1.26079*1.26092*1.26079
04/05/2011 00:15:00*1.26079*1.26069*1.26079*1.26069
04/05/2011 00:20:00*1.26069*1.26069*1.26069*1.26069
04/05/2011 00:25:00*1.26069*1.26079*1.26084*1.26069
04/05/2011 00:30:00*1.26079*1.26079*1.26079*1.26079
04/05/2011 00:35:00*1.26079*1.26075*1.26082*1.26075
04/05/2011 00:40:00*1.26075*1.26056*1.26076*1.26056
04/05/2011 00:45:00*1.26056*1.26045*1.26056*1.26045
04/05/2011 00:50:00*1.26045*1.26049*1.26051*1.26045
04/05/2011 00:55:00*1.26049*1.26051*1.26056*1.26046
04/05/2011 01:00:00*1.26051*1.26044*1.26056*1.26044
04/05/2011 01:05:00*1.26044*1.26039*1.26044*1.26035
04/05/2011 01:10:00*1.26039*1.26044*1.26059*1.26039
04/05/2011 01:15:00*1.26044*1.26049*1.26059*1.26042
04/05/2011 01:20:00*1.26049*1.26052*1.26066*1.26049
04/05/2011 01:25:00*1.26052*1.26059*1.26059*1.26049
04/05/2011 01:30:00*1.26059*1.26049*1.26059*1.26042
04/05/2011 01:35:00*1.26049*1.26052*1.26069*1.26042
04/05/2011 01:40:00*1.26052*1.26049*1.26059*1.26049
04/05/2011 01:45:00*1.26049*1.26049*1.26049*1.26049
04/05/2011 01:50:00*1.26049*1.26049*1.26054*1.26049
04/05/2011 01:55:00*1.26049*1.26044*1.26049*1.26035
04/05/2011 02:00:00*1.26044*1.26039*1.26049*1.26039
04/05/2011 02:05:00*1.26039*1.26054*1.26064*1.26029
04/05/2011 02:10:00*1.26054*1.26054*1.26064*1.26054
04/05/2011 02:15:00*1.26054*1.26054*1.26064*1.26045
04/05/2011 02:20:00*1.26054*1.26049*1.26064*1.26049
04/05/2011 02:25:00*1.26049*1.26053*1.26059*1.26035
04/05/2011 02:30:00*1.26053*1.26064*1.26069*1.26049
04/05/2011 02:35:00*1.26064*1.26069*1.26079*1.26064
04/05/2011 02:40:00*1.26069*1.26079*1.26087*1.26059
04/05/2011 02:45:00*1.26079*1.26079*1.26079*1.26057
04/05/2011 02:50:00*1.26079*1.26079*1.26089*1.26079
04/05/2011 02:55:00*1.26079*1.26099*1.26099*1.26064
04/05/2011 03:00:00*1.26099*1.26079*1.26099*1.26079
04/05/2011 03:05:00*1.26079*1.26059*1.26079*1.26059
04/05/2011 03:10:00*1.26059*1.26039*1.26069*1.26039
04/05/2011 03:15:00*1.26039*1.26049*1.26054*1.26039
04/05/2011 03:20:00*1.26049*1.26039*1.26059*1.26034
04/05/2011 03:25:00*1.26039*1.26041*1.26049*1.26034
04/05/2011 03:30:00*1.26041*1.26049*1.26059*1.26039
04/05/2011 03:35:00*1.26049*1.26049*1.26049*1.26039
04/05/2011 03:40:00*1.26049*1.26049*1.26059*1.26039
04/05/2011 03:45:00*1.26049*1.26049*1.26059*1.26049
04/05/2011 03:50:00*1.26049*1.26039*1.26059*1.26039
04/05/2011 03:55:00*1.26039*1.26049*1.26049*1.26039
04/05/2011 04:00:00*1.26049*1.26034*1.26049*1.26024
04/05/2011 04:05:00*1.26034*1.26039*1.26049*1.26034
04/05/2011 04:10:00*1.26039*1.26039*1.26039*1.26039
04/05/2011 04:15:00*1.26039*1.26044*1.26049*1.26039
04/05/2011 04:20:00*1.26044*1.26069*1.26079*1.26039
04/05/2011 04:25:00*1.26069*1.26059*1.26069*1.26049
04/05/2011 04:30:00*1.26059*1.26049*1.26059*1.26034
04/05/2011 04:35:00*1.26049*1.26059*1.26069*1.26039
04/05/2011 04:40:00*1.26059*1.26049*1.26059*1.26039
04/05/2011 04:45:00*1.26049*1.26049*1.26049*1.26029
04/05/2011 04:50:00*1.26049*1.26039*1.26059*1.26039
04/05/2011 04:55:00*1.26039*1.26029*1.26059*1.26029
04/05/2011 05:00:00*1.26029*1.26029*1.26034*1.26004
04/05/2011 05:05:00*1.26029*1.26034*1.26034*1.26019
04/05/2011 05:10:00*1.26034*1.26039*1.26049*1.26029
04/05/2011 05:15:00*1.26039*1.26039*1.26049*1.26039
04/05/2011 05:20:00*1.26039*1.26046*1.26046*1.26039
04/05/2011 05:25:00*1.26046*1.26039*1.26051*1.26034
04/05/2011 05:30:00*1.26039*1.26039*1.26049*1.26039
04/05/2011 05:35:00*1.26039*1.26039*1.26049*1.26039
04/05/2011 05:40:00*1.26039*1.26039*1.26049*1.26039
04/05/2011 05:45:00*1.26039*1.26045*1.26059*1.26039
04/05/2011 05:50:00*1.26045*1.26049*1.26049*1.26039
04/05/2011 05:55:00*1.26049*1.26039*1.26054*1.26039
04/05/2011 06:00:00*1.26039*1.26079*1.26079*1.26032
04/05/2011 06:05:00*1.26079*1.26084*1.26094*1.26079
04/05/2011 06:10:00*1.26084*1.26094*1.26094*1.26079
04/05/2011 06:15:00*1.26094*1.26079*1.26094*1.26079
04/05/2011 06:20:00*1.26079*1.26082*1.26087*1.26079
04/05/2011 06:25:00*1.26082*1.26095*1.26109*1.26082
04/05/2011 06:30:00*1.26095*1.26089*1.26099*1.26089
04/05/2011 06:35:00*1.26089*1.26088*1.26094*1.26079
04/05/2011 06:40:00*1.26088*1.26079*1.26089*1.26079
04/05/2011 06:45:00*1.26079*1.26089*1.26098*1.26079
04/05/2011 06:50:00*1.26089*1.26089*1.26089*1.26089
04/05/2011 06:55:00*1.26089*1.26099*1.26099*1.26072
04/05/2011 07:00:00*1.26099*1.26099*1.26104*1.26089
04/05/2011 07:05:00*1.26099*1.26079*1.26099*1.26069
04/05/2011 07:10:00*1.26079*1.26059*1.26079*1.26059
04/05/2011 07:15:00*1.26059*1.26059*1.26069*1.26059
04/05/2011 07:20:00*1.26059*1.26059*1.26074*1.26059
04/05/2011 07:25:00*1.26059*1.26076*1.2609*1.26059
04/05/2011 07:30:00*1.26076*1.26079*1.26081*1.26069
04/05/2011 07:35:00*1.26079*1.26084*1.26099*1.26069
04/05/2011 07:40:00*1.26084*1.26079*1.26084*1.26079
04/05/2011 07:45:00*1.26079*1.26084*1.26084*1.26069
04/05/2011 07:50:00*1.26084*1.26069*1.26084*1.26069
04/05/2011 07:55:00*1.26069*1.26069*1.26069*1.26069
04/05/2011 08:00:00*1.26069*1.26059*1.26078*1.26059
04/05/2011 08:05:00*1.26059*1.26059*1.26069*1.26059
04/05/2011 08:10:00*1.26059*1.26059*1.26059*1.26059
04/05/2011 08:15:00*1.26059*1.26059*1.26059*1.26059
04/05/2011 08:20:00*1.26059*1.26049*1.26079*1.26045
04/05/2011 08:25:00*1.26049*1.26039*1.26057*1.26029
04/05/2011 08:30:00*1.26039*1.26039*1.26041*1.26029
04/05/2011 08:35:00*1.26039*1.26039*1.26039*1.26039
04/05/2011 08:40:00*1.26039*1.26039*1.26039*1.26029
04/05/2011 08:45:00*1.26039*1.26029*1.26039*1.26029
04/05/2011 08:50:00*1.26029*1.26034*1.26034*1.26029
04/05/2011 08:55:00*1.26034*1.26039*1.26044*1.26029
04/05/2011 09:00:00*1.26039*1.26029*1.26044*1.26029
04/05/2011 09:05:00*1.26029*1.26039*1.26039*1.26029
04/05/2011 09:10:00*1.26039*1.26039*1.26039*1.26034
04/05/2011 09:15:00*1.26039*1.26039*1.26039*1.26039
04/05/2011 09:20:00*1.26039*1.26049*1.26049*1.26039
04/05/2011 09:25:00*1.26049*1.26069*1.26069*1.26044
04/05/2011 09:30:00*1.26069*1.26074*1.26084*1.2606
04/05/2011 09:35:00*1.26074*1.2608*1.26114*1.26074
04/05/2011 09:40:00*1.2608*1.2608*1.26082*1.26075
04/05/2011 09:45:00*1.2608*1.26081*1.2609*1.2608
04/05/2011 09:50:00*1.26081*1.2608*1.26081*1.2608
04/05/2011 09:55:00*1.2608*1.2609*1.26095*1.26076
04/05/2011 10:00:00*1.2609*1.26068*1.2609*1.26068
04/05/2011 10:05:00*1.26068*1.2606*1.2608*1.26044
04/05/2011 10:10:00*1.2606*1.26049*1.26077*1.26049
04/05/2011 10:15:00*1.26049*1.2606*1.2606*1.26049
04/05/2011 10:20:00*1.2606*1.2604*1.2606*1.2604
04/05/2011 10:25:00*1.2604*1.26053*1.26094*1.2604
04/05/2011 10:30:00*1.26053*1.26044*1.2606*1.2604
04/05/2011 10:35:00*1.26044*1.26049*1.2606*1.26034
04/05/2011 10:40:00*1.26049*1.26045*1.26049*1.26035
04/05/2011 10:45:00*1.26045*1.2605*1.26054*1.2604
04/05/2011 10:50:00*1.2605*1.2605*1.26055*1.2604
04/05/2011 10:55:00*1.2605*1.26046*1.26055*1.2604
04/05/2011 11:00:00*1.26046*1.26041*1.26104*1.26035
04/05/2011 11:05:00*1.26041*1.26035*1.26046*1.26026
04/05/2011 11:10:00*1.26035*1.2603*1.26036*1.26004
04/05/2011 11:15:00*1.2603*1.2603*1.26045*1.2603
04/05/2011 11:20:00*1.2603*1.2603*1.2605*1.2602
04/05/2011 11:25:00*1.2603*1.26009*1.2603*1.26009
04/05/2011 11:30:00*1.26009*1.2604*1.26049*1.26009
04/05/2011 11:35:00*1.2604*1.2604*1.26048*1.2604
04/05/2011 11:40:00*1.2604*1.2606*1.26065*1.2604
04/05/2011 11:45:00*1.2606*1.26044*1.2606*1.26044
04/05/2011 11:50:00*1.26044*1.2604*1.26051*1.2604
04/05/2011 11:55:00*1.2604*1.26074*1.26074*1.2604
04/05/2011 12:00:00*1.26074*1.26036*1.26074*1.2603
04/05/2011 12:05:00*1.26036*1.2606*1.2606*1.2603
04/05/2011 12:10:00*1.2606*1.2604*1.2606*1.2604
04/05/2011 12:15:00*1.2604*1.26031*1.26041*1.2603
04/05/2011 12:20:00*1.26031*1.26014*1.26031*1.2601
04/05/2011 12:25:00*1.26014*1.26008*1.26025*1.26001
04/05/2011 12:30:00*1.26008*1.25985*1.26008*1.2598
04/05/2011 12:35:00*1.25985*1.2599*1.2599*1.25985
04/05/2011 12:40:00*1.2599*1.2599*1.2599*1.25985
04/05/2011 12:45:00*1.2599*1.25985*1.2599*1.25985
04/05/2011 12:50:00*1.25985*1.25985*1.25985*1.25985
04/05/2011 12:55:00*1.25985*1.2598*1.25985*1.2598
04/05/2011 13:00:00*1.2598*1.2598*1.2598*1.25959
04/05/2011 13:05:00*1.2598*1.2598*1.2598*1.25959
04/05/2011 13:10:00*1.2598*1.2598*1.2598*1.25959
04/05/2011 13:15:00*1.2598*1.25976*1.25984*1.25976
04/05/2011 13:20:00*1.25976*1.25976*1.2598*1.25976
04/05/2011 13:25:00*1.25976*1.25976*1.25976*1.25976
04/05/2011 13:30:00*1.25976*1.25976*1.25976*1.25976
04/05/2011 13:35:00*1.25976*1.25976*1.25976*1.25954
04/05/2011 13:40:00*1.25976*1.2598*1.2598*1.25954
04/05/2011 13:45:00*1.2598*1.25984*1.25984*1.2598
04/05/2011 13:50:00*1.25984*1.2598*1.25984*1.25964
04/05/2011 13:55:00*1.2598*1.2598*1.2598*1.2598
04/05/2011 14:00:00*1.2598*1.25965*1.2598*1.25965
04/05/2011 14:05:00*1.25965*1.2598*1.2598*1.25965
04/05/2011 14:10:00*1.2598*1.25982*1.25982*1.25975
04/05/2011 14:15:00*1.25982*1.2598*1.25994*1.2598
04/05/2011 14:20:00*1.2598*1.26*1.26*1.2598
04/05/2011 14:25:00*1.26*1.2604*1.26044*1.25982
04/05/2011 14:30:00*1.2604*1.2603*1.2604*1.2603
04/05/2011 14:35:00*1.2603*1.2603*1.2603*1.26014
04/05/2011 14:40:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 14:45:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 14:50:00*1.2603*1.2604*1.2604*1.2603
04/05/2011 14:55:00*1.2604*1.2604*1.2604*1.2604
04/05/2011 15:00:00*1.2604*1.26004*1.2604*1.25999
04/05/2011 15:05:00*1.26004*1.26*1.2603*1.26
04/05/2011 15:10:00*1.26*1.2603*1.2603*1.26
04/05/2011 15:15:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 15:20:00*1.2603*1.2603*1.2603*1.26025
04/05/2011 15:25:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 15:30:00*1.2603*1.2603*1.26034*1.26011
04/05/2011 15:35:00*1.2603*1.2603*1.2603*1.26025
04/05/2011 15:40:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 15:45:00*1.2603*1.2603*1.2603*1.26008
04/05/2011 15:50:00*1.2603*1.2603*1.26044*1.2603
04/05/2011 15:55:00*1.2603*1.2603*1.26046*1.26008
04/05/2011 16:00:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 16:05:00*1.2603*1.2603*1.2603*1.26001
04/05/2011 16:10:00*1.2603*1.2603*1.2603*1.2603
04/05/2011 16:15:00*1.2603*1.2603*1.2603*1.26008
04/05/2011 16:20:00*1.2603*1.2603*1.2603*1.26008
04/05/2011 16:25:00*1.2603*1.2603*1.2603*1.26006
04/05/2011 16:30:00*1.2603*1.26025*1.2603*1.26009
04/05/2011 16:35:00*1.26025*1.26025*1.26025*1.26025
04/05/2011 16:40:00*1.26025*1.26*1.26025*1.26
04/05/2011 16:45:00*1.26*1.26*1.26*1.25996
04/05/2011 16:50:00*1.26*1.26*1.26004*1.26
04/05/2011 16:55:00*1.26*1.26014*1.26014*1.26
04/05/2011 17:00:00*1.26014*1.26001*1.26014*1.26001
