03/31/2011 17:05:00*1.26004*1.25988*1.26014*1.25981
03/31/2011 17:10:00*1.25988*1.26014*1.26014*1.25987
03/31/2011 17:15:00*1.26014*1.25986*1.26021*1.25986
03/31/2011 17:20:00*1.25986*1.26009*1.26044*1.25986
03/31/2011 17:25:00*1.26009*1.26019*1.26019*1.26009
03/31/2011 17:30:00*1.26019*1.26022*1.26022*1.25994
03/31/2011 17:35:00*1.26022*1.26019*1.26022*1.26019
03/31/2011 17:40:00*1.26019*1.26014*1.26019*1.26014
03/31/2011 17:45:00*1.26014*1.26014*1.26014*1.26014
03/31/2011 17:50:00*1.26014*1.25979*1.26014*1.25979
03/31/2011 17:55:00*1.25979*1.25979*1.25979*1.25979
03/31/2011 18:00:00*1.25979*1.25976*1.25979*1.25969
03/31/2011 18:05:00*1.25976*1.25976*1.25979*1.25969
03/31/2011 18:10:00*1.25976*1.25976*1.25981*1.25969
03/31/2011 18:15:00*1.25976*1.25989*1.25991*1.25974
03/31/2011 18:20:00*1.25989*1.25989*1.25989*1.25989
03/31/2011 18:25:00*1.25989*1.25989*1.25992*1.25989
03/31/2011 18:30:00*1.25989*1.25989*1.25989*1.25989
03/31/2011 18:35:00*1.25989*1.26013*1.26019*1.25989
03/31/2011 18:40:00*1.26013*1.26013*1.26013*1.25999
03/31/2011 18:45:00*1.26013*1.26019*1.26019*1.26013
03/31/2011 18:50:00*1.26019*1.26019*1.26019*1.25999
03/31/2011 18:55:00*1.26019*1.26019*1.26019*1.26019
03/31/2011 19:00:00*1.26019*1.26019*1.26019*1.26019
03/31/2011 19:05:00*1.26019*1.26009*1.26019*1.26002
03/31/2011 19:10:00*1.26009*1.26009*1.26009*1.26009
03/31/2011 19:15:00*1.26009*1.26009*1.26011*1.26009
03/31/2011 19:20:00*1.26009*1.26009*1.26009*1.26009
03/31/2011 19:25:00*1.26009*1.26029*1.26029*1.26009
03/31/2011 19:30:00*1.26029*1.26029*1.26034*1.26009
03/31/2011 19:35:00*1.26029*1.26064*1.26064*1.26029
03/31/2011 19:40:00*1.26064*1.26044*1.26064*1.26039
03/31/2011 19:45:00*1.26044*1.26039*1.26054*1.26039
03/31/2011 19:50:00*1.26039*1.26049*1.26049*1.26039
03/31/2011 19:55:00*1.26049*1.26064*1.26069*1.26049
03/31/2011 20:00:00*1.26064*1.26094*1.26094*1.26064
03/31/2011 20:05:00*1.26094*1.26059*1.26094*1.26059
03/31/2011 20:10:00*1.26059*1.26054*1.26064*1.26054
03/31/2011 20:15:00*1.26054*1.26054*1.26054*1.26049
03/31/2011 20:20:00*1.26054*1.26074*1.26089*1.26049
03/31/2011 20:25:00*1.26074*1.26069*1.26074*1.26065
03/31/2011 20:30:00*1.26069*1.26069*1.26074*1.26067
03/31/2011 20:35:00*1.26069*1.26094*1.26104*1.26069
03/31/2011 20:40:00*1.26094*1.26093*1.26099*1.26089
03/31/2011 20:45:00*1.26093*1.26089*1.26099*1.26089
03/31/2011 20:50:00*1.26089*1.26089*1.26099*1.26084
03/31/2011 20:55:00*1.26089*1.26079*1.26094*1.26074
03/31/2011 21:00:00*1.26079*1.26084*1.26089*1.26079
03/31/2011 21:05:00*1.26084*1.26114*1.26139*1.26084
03/31/2011 21:10:00*1.26114*1.26099*1.26114*1.26099
03/31/2011 21:15:00*1.26099*1.26114*1.26114*1.26094
03/31/2011 21:20:00*1.26114*1.26129*1.26129*1.26099
03/31/2011 21:25:00*1.26129*1.26124*1.26129*1.26114
03/31/2011 21:30:00*1.26124*1.26121*1.26124*1.26109
03/31/2011 21:35:00*1.26121*1.26129*1.26147*1.26116
03/31/2011 21:40:00*1.26129*1.26125*1.26149*1.26119
03/31/2011 21:45:00*1.26125*1.26149*1.26164*1.26125
03/31/2011 21:50:00*1.26149*1.26129*1.26159*1.26129
03/31/2011 21:55:00*1.26129*1.26134*1.26144*1.26129
03/31/2011 22:00:00*1.26134*1.26117*1.26144*1.26117
03/31/2011 22:05:00*1.26117*1.26115*1.26119*1.26099
03/31/2011 22:10:00*1.26115*1.26109*1.26119*1.26104
03/31/2011 22:15:00*1.26109*1.26109*1.26121*1.26104
03/31/2011 22:20:00*1.26109*1.26113*1.26129*1.26109
03/31/2011 22:25:00*1.26113*1.26119*1.26124*1.26104
03/31/2011 22:30:00*1.26119*1.26104*1.26124*1.26104
03/31/2011 22:35:00*1.26104*1.26099*1.26114*1.26099
03/31/2011 22:40:00*1.26099*1.26104*1.26114*1.26099
03/31/2011 22:45:00*1.26104*1.26105*1.26126*1.26104
03/31/2011 22:50:00*1.26105*1.26095*1.26116*1.26095
03/31/2011 22:55:00*1.26095*1.26101*1.26116*1.26089
03/31/2011 23:00:00*1.26101*1.26099*1.26104*1.26089
03/31/2011 23:05:00*1.26099*1.26089*1.26099*1.26084
03/31/2011 23:10:00*1.26089*1.26089*1.26094*1.26089
03/31/2011 23:15:00*1.26089*1.26075*1.26089*1.26075
03/31/2011 23:20:00*1.26075*1.26069*1.26082*1.26059
03/31/2011 23:25:00*1.26069*1.26049*1.26069*1.26049
03/31/2011 23:30:00*1.26049*1.26022*1.26051*1.26012
03/31/2011 23:35:00*1.26022*1.26035*1.26064*1.26015
03/31/2011 23:40:00*1.26035*1.26029*1.26044*1.26022
03/31/2011 23:45:00*1.26029*1.26063*1.26074*1.2602
03/31/2011 23:50:00*1.26063*1.26052*1.26064*1.26049
03/31/2011 23:55:00*1.26052*1.26092*1.26114*1.26049
04/01/2011 00:00:00*1.26092*1.26079*1.26099*1.26079
04/01/2011 00:05:00*1.26079*1.26092*1.26092*1.26074
04/01/2011 00:10:00*1.26092*1.26089*1.26092*1.26079
04/01/2011 00:15:00*1.26089*1.26084*1.26089*1.26073
04/01/2011 00:20:00*1.26084*1.26084*1.26084*1.26073
04/01/2011 00:25:00*1.26084*1.26084*1.26084*1.26069
04/01/2011 00:30:00*1.26084*1.26084*1.26089*1.26073
04/01/2011 00:35:00*1.26084*1.26069*1.26084*1.26064
04/01/2011 00:40:00*1.26069*1.26064*1.26069*1.26064
04/01/2011 00:45:00*1.26064*1.26079*1.26084*1.26064
04/01/2011 00:50:00*1.26079*1.26073*1.26084*1.26073
04/01/2011 00:55:00*1.26073*1.26073*1.26073*1.26073
04/01/2011 01:00:00*1.26073*1.26084*1.26089*1.26073
04/01/2011 01:05:00*1.26084*1.26074*1.26089*1.26074
04/01/2011 01:10:00*1.26074*1.26094*1.26094*1.26074
04/01/2011 01:15:00*1.26094*1.26099*1.26099*1.26083
04/01/2011 01:20:00*1.26099*1.26089*1.26101*1.26084
04/01/2011 01:25:00*1.26089*1.26079*1.26094*1.26079
04/01/2011 01:30:00*1.26079*1.26091*1.26099*1.26079
04/01/2011 01:35:00*1.26091*1.26101*1.26109*1.26084
04/01/2011 01:40:00*1.26101*1.26092*1.26116*1.26089
04/01/2011 01:45:00*1.26092*1.26095*1.26096*1.26089
04/01/2011 01:50:00*1.26095*1.26079*1.26096*1.26079
04/01/2011 01:55:00*1.26079*1.26069*1.26086*1.26069
04/01/2011 02:00:00*1.26069*1.26099*1.26099*1.26067
04/01/2011 02:05:00*1.26099*1.26066*1.26099*1.26064
04/01/2011 02:10:00*1.26066*1.26079*1.26079*1.26064
04/01/2011 02:15:00*1.26079*1.26074*1.26099*1.26064
04/01/2011 02:20:00*1.26074*1.26079*1.26084*1.26059
04/01/2011 02:25:00*1.26079*1.26069*1.26084*1.26064
04/01/2011 02:30:00*1.26069*1.26079*1.26089*1.26069
04/01/2011 02:35:00*1.26079*1.26089*1.26089*1.26079
04/01/2011 02:40:00*1.26089*1.26089*1.26089*1.26089
04/01/2011 02:45:00*1.26089*1.26109*1.26118*1.26089
04/01/2011 02:50:00*1.26109*1.26099*1.26109*1.26099
04/01/2011 02:55:00*1.26099*1.26099*1.26109*1.26099
04/01/2011 03:00:00*1.26099*1.26099*1.26109*1.26099
04/01/2011 03:05:00*1.26099*1.26099*1.26109*1.26099
04/01/2011 03:10:00*1.26099*1.26099*1.26109*1.26099
04/01/2011 03:15:00*1.26099*1.26114*1.26129*1.26099
04/01/2011 03:20:00*1.26114*1.26119*1.26119*1.26109
04/01/2011 03:25:00*1.26119*1.26119*1.26119*1.26109
04/01/2011 03:30:00*1.26119*1.26109*1.26129*1.26109
04/01/2011 03:35:00*1.26109*1.26099*1.26109*1.26079
04/01/2011 03:40:00*1.26099*1.26109*1.26109*1.26089
04/01/2011 03:45:00*1.26109*1.26139*1.26139*1.26104
04/01/2011 03:50:00*1.26139*1.26129*1.26139*1.2611
04/01/2011 03:55:00*1.26129*1.26139*1.26139*1.26129
04/01/2011 04:00:00*1.26139*1.26149*1.26149*1.26129
04/01/2011 04:05:00*1.26149*1.26144*1.26179*1.26139
04/01/2011 04:10:00*1.26144*1.26129*1.26144*1.26129
04/01/2011 04:15:00*1.26129*1.26149*1.26159*1.26129
04/01/2011 04:20:00*1.26149*1.26139*1.26159*1.26139
04/01/2011 04:25:00*1.26139*1.26139*1.26139*1.26139
04/01/2011 04:30:00*1.26139*1.26129*1.26139*1.26119
04/01/2011 04:35:00*1.26129*1.26123*1.26143*1.26099
04/01/2011 04:40:00*1.26123*1.26119*1.26134*1.26114
04/01/2011 04:45:00*1.26119*1.26119*1.26134*1.26119
04/01/2011 04:50:00*1.26119*1.26114*1.26139*1.26114
04/01/2011 04:55:00*1.26114*1.26109*1.26114*1.26109
04/01/2011 05:00:00*1.26109*1.26119*1.26119*1.26109
04/01/2011 05:05:00*1.26119*1.26102*1.26119*1.26089
04/01/2011 05:10:00*1.26102*1.26099*1.26104*1.26099
04/01/2011 05:15:00*1.26099*1.26129*1.26129*1.26099
04/01/2011 05:20:00*1.26129*1.26139*1.26149*1.26129
04/01/2011 05:25:00*1.26139*1.26139*1.26156*1.26129
04/01/2011 05:30:00*1.26139*1.26139*1.26149*1.26129
04/01/2011 05:35:00*1.26139*1.26129*1.26139*1.26129
04/01/2011 05:40:00*1.26129*1.26138*1.26149*1.26129
04/01/2011 05:45:00*1.26138*1.26144*1.26149*1.26129
04/01/2011 05:50:00*1.26144*1.26139*1.26146*1.26139
04/01/2011 05:55:00*1.26139*1.26139*1.26151*1.26139
04/01/2011 06:00:00*1.26139*1.26139*1.26149*1.26139
04/01/2011 06:05:00*1.26139*1.26139*1.26149*1.26129
04/01/2011 06:10:00*1.26139*1.26139*1.26149*1.26129
04/01/2011 06:15:00*1.26139*1.26159*1.26159*1.26138
04/01/2011 06:20:00*1.26159*1.26169*1.26169*1.26159
04/01/2011 06:25:00*1.26169*1.2617*1.26195*1.26159
04/01/2011 06:30:00*1.2617*1.26196*1.26219*1.26166
04/01/2011 06:35:00*1.26196*1.26199*1.26204*1.26189
04/01/2011 06:40:00*1.26199*1.26159*1.26199*1.26106
04/01/2011 06:45:00*1.26159*1.26204*1.26214*1.26155
04/01/2011 06:50:00*1.26204*1.26187*1.26219*1.26144
04/01/2011 06:55:00*1.26187*1.26192*1.26192*1.2617
04/01/2011 07:00:00*1.26192*1.26189*1.26192*1.26169
04/01/2011 07:05:00*1.26189*1.26188*1.26199*1.26166
04/01/2011 07:10:00*1.26188*1.26179*1.26188*1.26137
04/01/2011 07:15:00*1.26179*1.26173*1.26186*1.26169
04/01/2011 07:20:00*1.26173*1.26143*1.26199*1.26143
04/01/2011 07:25:00*1.26143*1.26135*1.26143*1.26114
04/01/2011 07:30:00*1.26135*1.26146*1.26146*1.26109
04/01/2011 07:35:00*1.26146*1.26149*1.26154*1.26131
04/01/2011 07:40:00*1.26149*1.26114*1.26149*1.26111
04/01/2011 07:45:00*1.26114*1.26109*1.26124*1.26089
04/01/2011 07:50:00*1.26109*1.26119*1.26121*1.26109
04/01/2011 07:55:00*1.26119*1.26109*1.26119*1.26109
04/01/2011 08:00:00*1.26109*1.26129*1.26139*1.26109
04/01/2011 08:05:00*1.26129*1.26139*1.26139*1.26129
04/01/2011 08:10:00*1.26139*1.26139*1.26139*1.26139
04/01/2011 08:15:00*1.26139*1.26184*1.26189*1.26139
04/01/2011 08:20:00*1.26184*1.26189*1.26199*1.26179
04/01/2011 08:25:00*1.26189*1.26196*1.26213*1.26189
04/01/2011 08:30:00*1.26196*1.26151*1.26196*1.26151
04/01/2011 08:35:00*1.26151*1.26207*1.26229*1.26103
04/01/2011 08:40:00*1.26207*1.26259*1.26304*1.26171
04/01/2011 08:45:00*1.26259*1.26224*1.26279*1.26224
04/01/2011 08:50:00*1.26224*1.26224*1.26268*1.26202
04/01/2011 08:55:00*1.26224*1.26224*1.26244*1.26196
04/01/2011 09:00:00*1.26224*1.26184*1.26224*1.26147
04/01/2011 09:05:00*1.26184*1.26204*1.26209*1.26177
04/01/2011 09:10:00*1.26204*1.26156*1.26204*1.26156
04/01/2011 09:15:00*1.26156*1.26164*1.26179*1.26149
04/01/2011 09:20:00*1.26164*1.26159*1.26174*1.26149
04/01/2011 09:25:00*1.26159*1.26174*1.26189*1.26147
04/01/2011 09:30:00*1.26174*1.2618*1.26194*1.26159
04/01/2011 09:35:00*1.2618*1.26152*1.2618*1.26138
04/01/2011 09:40:00*1.26152*1.26178*1.26204*1.26152
04/01/2011 09:45:00*1.26178*1.26215*1.26244*1.26178
04/01/2011 09:50:00*1.26215*1.2628*1.263*1.26215
04/01/2011 09:55:00*1.2628*1.26257*1.2631*1.26257
04/01/2011 10:00:00*1.26257*1.2626*1.263*1.26257
04/01/2011 10:05:00*1.2626*1.26249*1.26265*1.2624
04/01/2011 10:10:00*1.26249*1.26231*1.26256*1.26229
04/01/2011 10:15:00*1.26231*1.26217*1.26231*1.26209
04/01/2011 10:20:00*1.26217*1.26219*1.2623*1.26209
04/01/2011 10:25:00*1.26219*1.26189*1.26219*1.26189
04/01/2011 10:30:00*1.26189*1.2619*1.26194*1.2618
04/01/2011 10:35:00*1.2619*1.2613*1.2619*1.26126
04/01/2011 10:40:00*1.2613*1.2618*1.26224*1.2613
04/01/2011 10:45:00*1.2618*1.26154*1.26194*1.2614
04/01/2011 10:50:00*1.26154*1.26151*1.26154*1.2615
04/01/2011 10:55:00*1.26151*1.2615*1.26167*1.26144
04/01/2011 11:00:00*1.2615*1.26146*1.26184*1.26136
04/01/2011 11:05:00*1.26146*1.26189*1.26214*1.26146
04/01/2011 11:10:00*1.26189*1.262*1.2621*1.26172
04/01/2011 11:15:00*1.262*1.2615*1.262*1.26114
04/01/2011 11:20:00*1.2615*1.26114*1.26155*1.26092
04/01/2011 11:25:00*1.26114*1.26146*1.2616*1.26113
04/01/2011 11:30:00*1.26146*1.2612*1.26146*1.26108
04/01/2011 11:35:00*1.2612*1.2611*1.26135*1.2611
04/01/2011 11:40:00*1.2611*1.261*1.2612*1.26096
04/01/2011 11:45:00*1.261*1.26064*1.261*1.26064
04/01/2011 11:50:00*1.26064*1.2604*1.26074*1.26036
04/01/2011 11:55:00*1.2604*1.2605*1.26073*1.2604
04/01/2011 12:00:00*1.2605*1.2604*1.26054*1.2604
04/01/2011 12:05:00*1.2604*1.2604*1.2604*1.2604
04/01/2011 12:10:00*1.2604*1.2604*1.26044*1.26036
04/01/2011 12:15:00*1.2604*1.26041*1.26061*1.2604
04/01/2011 12:20:00*1.26041*1.2605*1.26051*1.2604
04/01/2011 12:25:00*1.2605*1.2603*1.26051*1.2603
04/01/2011 12:30:00*1.2603*1.2603*1.26036*1.26025
04/01/2011 12:35:00*1.2603*1.26031*1.26039*1.2603
04/01/2011 12:40:00*1.26031*1.26041*1.26041*1.2603
04/01/2011 12:45:00*1.26041*1.2603*1.2605*1.2603
04/01/2011 12:50:00*1.2603*1.2603*1.26041*1.2603
04/01/2011 12:55:00*1.2603*1.2601*1.26031*1.2601
04/01/2011 13:00:00*1.2601*1.26*1.2602*1.26
04/01/2011 13:05:00*1.26*1.26*1.26011*1.25986
04/01/2011 13:10:00*1.26*1.25996*1.26*1.25981
04/01/2011 13:15:00*1.25996*1.25995*1.25996*1.25995
04/01/2011 13:20:00*1.25995*1.25995*1.25995*1.25995
04/01/2011 13:25:00*1.25995*1.25991*1.25999*1.2598
04/01/2011 13:30:00*1.25991*1.25981*1.25991*1.25979
04/01/2011 13:35:00*1.25981*1.2598*1.25981*1.2598
04/01/2011 13:40:00*1.2598*1.2598*1.2599*1.2598
04/01/2011 13:45:00*1.2598*1.2598*1.25981*1.2598
04/01/2011 13:50:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 13:55:00*1.2598*1.25975*1.25981*1.25975
04/01/2011 14:00:00*1.25975*1.25975*1.2598*1.25975
04/01/2011 14:05:00*1.25975*1.2594*1.2598*1.2594
04/01/2011 14:10:00*1.2594*1.2599*1.26025*1.2594
04/01/2011 14:15:00*1.2599*1.25985*1.25991*1.25969
04/01/2011 14:20:00*1.25985*1.25975*1.25991*1.25975
04/01/2011 14:25:00*1.25975*1.25981*1.25984*1.25975
04/01/2011 14:30:00*1.25981*1.2598*1.25981*1.2598
04/01/2011 14:35:00*1.2598*1.25984*1.25984*1.2597
04/01/2011 14:40:00*1.25984*1.2598*1.25984*1.2598
04/01/2011 14:45:00*1.2598*1.2598*1.25984*1.2598
04/01/2011 14:50:00*1.2598*1.2598*1.25984*1.2598
04/01/2011 14:55:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:00:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:05:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:10:00*1.2598*1.2598*1.2598*1.2596
04/01/2011 15:15:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:20:00*1.2598*1.25996*1.25997*1.2598
04/01/2011 15:25:00*1.25996*1.2599*1.25999*1.2599
04/01/2011 15:30:00*1.2599*1.2598*1.2599*1.2598
04/01/2011 15:35:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:40:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:45:00*1.2598*1.2598*1.2598*1.2598
04/01/2011 15:50:00*1.2598*1.2598*1.2599*1.2598
04/01/2011 15:55:00*1.2598*1.25975*1.2598*1.25975
04/01/2011 16:00:00*1.25975*1.25985*1.25985*1.25975
