03/29/2011 17:05:00*1.26059*1.26061*1.26061*1.26049
03/29/2011 17:10:00*1.26061*1.26059*1.26061*1.26059
03/29/2011 17:15:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 17:20:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 17:25:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 17:30:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 17:35:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 17:40:00*1.26059*1.26059*1.26061*1.26059
03/29/2011 17:45:00*1.26059*1.26061*1.26061*1.26059
03/29/2011 17:50:00*1.26061*1.26059*1.26074*1.26059
03/29/2011 17:55:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 18:00:00*1.26059*1.26059*1.26059*1.26059
03/29/2011 18:05:00*1.26059*1.26059*1.26061*1.26059
03/29/2011 18:10:00*1.26059*1.26059*1.26061*1.26059
03/29/2011 18:15:00*1.26059*1.26069*1.26071*1.26059
03/29/2011 18:20:00*1.26069*1.26064*1.26071*1.26064
03/29/2011 18:25:00*1.26064*1.26079*1.26081*1.26064
03/29/2011 18:30:00*1.26079*1.26079*1.26079*1.26079
03/29/2011 18:35:00*1.26079*1.26099*1.26104*1.26079
03/29/2011 18:40:00*1.26099*1.26099*1.26099*1.26099
03/29/2011 18:45:00*1.26099*1.26099*1.26099*1.26099
03/29/2011 18:50:00*1.26099*1.26099*1.26099*1.26099
03/29/2011 18:55:00*1.26099*1.26099*1.26099*1.26099
03/29/2011 19:00:00*1.26099*1.26104*1.26114*1.26099
03/29/2011 19:05:00*1.26104*1.26099*1.26104*1.26099
03/29/2011 19:10:00*1.26099*1.26079*1.26099*1.26079
03/29/2011 19:15:00*1.26079*1.26104*1.26104*1.26079
03/29/2011 19:20:00*1.26104*1.26099*1.26104*1.26099
03/29/2011 19:25:00*1.26099*1.26099*1.26109*1.26099
03/29/2011 19:30:00*1.26099*1.26079*1.26099*1.26079
03/29/2011 19:35:00*1.26079*1.26079*1.26079*1.26079
03/29/2011 19:40:00*1.26079*1.26069*1.26079*1.26054
03/29/2011 19:45:00*1.26069*1.26059*1.26069*1.26049
03/29/2011 19:50:00*1.26059*1.26054*1.26069*1.26054
03/29/2011 19:55:00*1.26054*1.26059*1.26064*1.26054
03/29/2011 20:00:00*1.26059*1.26059*1.26059*1.26049
03/29/2011 20:05:00*1.26059*1.26053*1.26059*1.26049
03/29/2011 20:10:00*1.26053*1.26049*1.26078*1.26049
03/29/2011 20:15:00*1.26049*1.26049*1.26049*1.26049
03/29/2011 20:20:00*1.26049*1.26029*1.26064*1.26019
03/29/2011 20:25:00*1.26029*1.26024*1.26034*1.26014
03/29/2011 20:30:00*1.26024*1.26059*1.26069*1.26024
03/29/2011 20:35:00*1.26059*1.26109*1.26139*1.26054
03/29/2011 20:40:00*1.26109*1.26079*1.26129*1.26074
03/29/2011 20:45:00*1.26079*1.26084*1.26084*1.26069
03/29/2011 20:50:00*1.26084*1.26089*1.26089*1.26073
03/29/2011 20:55:00*1.26089*1.26104*1.26121*1.26059
03/29/2011 21:00:00*1.26104*1.26144*1.26149*1.26092
03/29/2011 21:05:00*1.26144*1.26129*1.26184*1.26129
03/29/2011 21:10:00*1.26129*1.26131*1.26159*1.26123
03/29/2011 21:15:00*1.26131*1.26124*1.26134*1.26112
03/29/2011 21:20:00*1.26124*1.26091*1.26124*1.26091
03/29/2011 21:25:00*1.26091*1.26082*1.26096*1.26079
03/29/2011 21:30:00*1.26082*1.26094*1.26099*1.26056
03/29/2011 21:35:00*1.26094*1.26064*1.26094*1.26064
03/29/2011 21:40:00*1.26064*1.26134*1.26134*1.26064
03/29/2011 21:45:00*1.26134*1.26139*1.26152*1.26119
03/29/2011 21:50:00*1.26139*1.26134*1.26149*1.26134
03/29/2011 21:55:00*1.26134*1.26139*1.26154*1.26134
03/29/2011 22:00:00*1.26139*1.26186*1.26214*1.26139
03/29/2011 22:05:00*1.26186*1.26209*1.26254*1.26186
03/29/2011 22:10:00*1.26209*1.26201*1.26209*1.26194
03/29/2011 22:15:00*1.26201*1.26179*1.26211*1.26179
03/29/2011 22:20:00*1.26179*1.26201*1.26216*1.26167
03/29/2011 22:25:00*1.26201*1.26187*1.26221*1.26179
03/29/2011 22:30:00*1.26187*1.26183*1.26196*1.26174
03/29/2011 22:35:00*1.26183*1.26196*1.26199*1.26171
03/29/2011 22:40:00*1.26196*1.26196*1.26221*1.26179
03/29/2011 22:45:00*1.26196*1.26179*1.26199*1.26179
03/29/2011 22:50:00*1.26179*1.26176*1.26186*1.26174
03/29/2011 22:55:00*1.26176*1.26269*1.26281*1.26169
03/29/2011 23:00:00*1.26269*1.26251*1.26314*1.26218
03/29/2011 23:05:00*1.26251*1.26244*1.26273*1.26244
03/29/2011 23:10:00*1.26244*1.26254*1.26264*1.26244
03/29/2011 23:15:00*1.26254*1.26224*1.26259*1.26209
03/29/2011 23:20:00*1.26224*1.26212*1.26231*1.26209
03/29/2011 23:25:00*1.26212*1.26213*1.26221*1.26209
03/29/2011 23:30:00*1.26213*1.26213*1.26221*1.26209
03/29/2011 23:35:00*1.26213*1.26229*1.26239*1.262
03/29/2011 23:40:00*1.26229*1.26214*1.26229*1.26214
03/29/2011 23:45:00*1.26214*1.26202*1.26221*1.26199
03/29/2011 23:50:00*1.26202*1.26274*1.26294*1.26202
03/29/2011 23:55:00*1.26274*1.26224*1.26279*1.26224
03/30/2011 00:00:00*1.26224*1.26214*1.26241*1.26214
03/30/2011 00:05:00*1.26214*1.26212*1.26235*1.26205
03/30/2011 00:10:00*1.26212*1.26232*1.26232*1.26202
03/30/2011 00:15:00*1.26232*1.26229*1.26239*1.26201
03/30/2011 00:20:00*1.26229*1.26207*1.26229*1.26201
03/30/2011 00:25:00*1.26207*1.26221*1.26226*1.26196
03/30/2011 00:30:00*1.26221*1.26214*1.26231*1.26205
03/30/2011 00:35:00*1.26214*1.26204*1.26214*1.26184
03/30/2011 00:40:00*1.26204*1.26204*1.26204*1.26189
03/30/2011 00:45:00*1.26204*1.26189*1.26204*1.26184
03/30/2011 00:50:00*1.26189*1.26219*1.26234*1.26189
03/30/2011 00:55:00*1.26219*1.26219*1.26229*1.26219
03/30/2011 01:00:00*1.26219*1.26209*1.26224*1.26205
03/30/2011 01:05:00*1.26209*1.26222*1.26224*1.26209
03/30/2011 01:10:00*1.26222*1.26209*1.26222*1.26209
03/30/2011 01:15:00*1.26209*1.26209*1.26209*1.26209
03/30/2011 01:20:00*1.26209*1.26204*1.26224*1.26204
03/30/2011 01:25:00*1.26204*1.26219*1.26224*1.26199
03/30/2011 01:30:00*1.26219*1.26204*1.26219*1.26199
03/30/2011 01:35:00*1.26204*1.26179*1.26204*1.26179
03/30/2011 01:40:00*1.26179*1.26186*1.26191*1.26174
03/30/2011 01:45:00*1.26186*1.26169*1.26191*1.26144
03/30/2011 01:50:00*1.26169*1.26231*1.26231*1.26161
03/30/2011 01:55:00*1.26231*1.26229*1.26256*1.26212
03/30/2011 02:00:00*1.26229*1.26229*1.26234*1.26221
03/30/2011 02:05:00*1.26229*1.26229*1.26239*1.26209
03/30/2011 02:10:00*1.26229*1.26214*1.26231*1.26209
03/30/2011 02:15:00*1.26214*1.26224*1.26234*1.26209
03/30/2011 02:20:00*1.26224*1.26229*1.26234*1.26199
03/30/2011 02:25:00*1.26229*1.26213*1.26229*1.26196
03/30/2011 02:30:00*1.26213*1.26229*1.26234*1.26209
03/30/2011 02:35:00*1.26229*1.26229*1.26239*1.26219
03/30/2011 02:40:00*1.26229*1.26234*1.26239*1.26229
03/30/2011 02:45:00*1.26234*1.26229*1.26234*1.26209
03/30/2011 02:50:00*1.26229*1.26229*1.26234*1.26229
03/30/2011 02:55:00*1.26229*1.26249*1.26259*1.26229
03/30/2011 03:00:00*1.26249*1.26259*1.26279*1.26233
03/30/2011 03:05:00*1.26259*1.26249*1.2628*1.26239
03/30/2011 03:10:00*1.26249*1.26234*1.26259*1.26234
03/30/2011 03:15:00*1.26234*1.26239*1.26239*1.26229
03/30/2011 03:20:00*1.26239*1.26229*1.26239*1.26219
03/30/2011 03:25:00*1.26229*1.26229*1.26249*1.26195
03/30/2011 03:30:00*1.26229*1.26209*1.26229*1.26204
03/30/2011 03:35:00*1.26209*1.26211*1.26211*1.26189
03/30/2011 03:40:00*1.26211*1.26199*1.26224*1.26199
03/30/2011 03:45:00*1.26199*1.26199*1.26199*1.26189
03/30/2011 03:50:00*1.26199*1.26209*1.26223*1.26199
03/30/2011 03:55:00*1.26209*1.26249*1.26269*1.26209
03/30/2011 04:00:00*1.26249*1.26239*1.26249*1.26239
03/30/2011 04:05:00*1.26239*1.26209*1.26239*1.26209
03/30/2011 04:10:00*1.26209*1.26178*1.2621*1.26169
03/30/2011 04:15:00*1.26178*1.26182*1.26194*1.26178
03/30/2011 04:20:00*1.26182*1.26178*1.26184*1.26172
03/30/2011 04:25:00*1.26178*1.26199*1.26204*1.26178
03/30/2011 04:30:00*1.26199*1.26209*1.26209*1.26189
03/30/2011 04:35:00*1.26209*1.26199*1.26209*1.26189
03/30/2011 04:40:00*1.26199*1.26229*1.26231*1.26199
03/30/2011 04:45:00*1.26229*1.26201*1.26229*1.26189
03/30/2011 04:50:00*1.26201*1.26211*1.26216*1.26189
03/30/2011 04:55:00*1.26211*1.26204*1.26214*1.26199
03/30/2011 05:00:00*1.26204*1.26219*1.26224*1.26204
03/30/2011 05:05:00*1.26219*1.26229*1.26239*1.26219
03/30/2011 05:10:00*1.26229*1.26219*1.26234*1.26219
03/30/2011 05:15:00*1.26219*1.26209*1.26219*1.26209
03/30/2011 05:20:00*1.26209*1.26199*1.26209*1.26184
03/30/2011 05:25:00*1.26199*1.26219*1.26219*1.26189
03/30/2011 05:30:00*1.26219*1.26229*1.26229*1.26209
03/30/2011 05:35:00*1.26229*1.26229*1.26249*1.26229
03/30/2011 05:40:00*1.26229*1.26239*1.26254*1.26229
03/30/2011 05:45:00*1.26239*1.26216*1.26243*1.26207
03/30/2011 05:50:00*1.26216*1.26229*1.26234*1.26209
03/30/2011 05:55:00*1.26229*1.26239*1.26259*1.26224
03/30/2011 06:00:00*1.26239*1.26229*1.26239*1.26229
03/30/2011 06:05:00*1.26229*1.26209*1.26234*1.26209
03/30/2011 06:10:00*1.26209*1.26199*1.26214*1.26189
03/30/2011 06:15:00*1.26199*1.26209*1.26209*1.26199
03/30/2011 06:20:00*1.26209*1.26199*1.26209*1.26199
03/30/2011 06:25:00*1.26199*1.26217*1.26219*1.26199
03/30/2011 06:30:00*1.26217*1.26209*1.26229*1.26199
03/30/2011 06:35:00*1.26209*1.26199*1.26209*1.26199
03/30/2011 06:40:00*1.26199*1.26166*1.26204*1.26154
03/30/2011 06:45:00*1.26166*1.26148*1.26193*1.26144
03/30/2011 06:50:00*1.26148*1.26149*1.26154*1.26148
03/30/2011 06:55:00*1.26149*1.26119*1.26149*1.26119
03/30/2011 07:00:00*1.26119*1.26214*1.26229*1.26109
03/30/2011 07:05:00*1.26214*1.26194*1.26224*1.26179
03/30/2011 07:10:00*1.26194*1.26185*1.26194*1.26179
03/30/2011 07:15:00*1.26185*1.26184*1.26199*1.26179
03/30/2011 07:20:00*1.26184*1.26179*1.26189*1.26179
03/30/2011 07:25:00*1.26179*1.26179*1.2618*1.26179
03/30/2011 07:30:00*1.26179*1.26179*1.26193*1.26179
03/30/2011 07:35:00*1.26179*1.26179*1.26194*1.26179
03/30/2011 07:40:00*1.26179*1.26179*1.26189*1.26179
03/30/2011 07:45:00*1.26179*1.26179*1.26179*1.26179
03/30/2011 07:50:00*1.26179*1.26179*1.26179*1.26179
03/30/2011 07:55:00*1.26179*1.26189*1.26189*1.26154
03/30/2011 08:00:00*1.26189*1.26189*1.26201*1.26179
03/30/2011 08:05:00*1.26189*1.26179*1.26189*1.26179
03/30/2011 08:10:00*1.26179*1.26182*1.26189*1.26179
03/30/2011 08:15:00*1.26182*1.26194*1.26199*1.26179
03/30/2011 08:20:00*1.26194*1.26179*1.26199*1.26179
03/30/2011 08:25:00*1.26179*1.26179*1.26194*1.26179
03/30/2011 08:30:00*1.26179*1.26189*1.26189*1.26179
03/30/2011 08:35:00*1.26189*1.26189*1.26189*1.26179
03/30/2011 08:40:00*1.26189*1.26179*1.26209*1.26179
03/30/2011 08:45:00*1.26179*1.26224*1.26224*1.26179
03/30/2011 08:50:00*1.26224*1.26211*1.26229*1.26189
03/30/2011 08:55:00*1.26211*1.26204*1.26214*1.26189
03/30/2011 09:00:00*1.26204*1.26184*1.26204*1.26179
03/30/2011 09:05:00*1.26184*1.26189*1.26194*1.26179
03/30/2011 09:10:00*1.26189*1.26189*1.26194*1.26189
03/30/2011 09:15:00*1.26189*1.26199*1.26199*1.26179
03/30/2011 09:20:00*1.26199*1.26189*1.26199*1.26189
03/30/2011 09:25:00*1.26189*1.26189*1.26199*1.26189
03/30/2011 09:30:00*1.26189*1.2619*1.26194*1.26189
03/30/2011 09:35:00*1.2619*1.26185*1.2619*1.26185
03/30/2011 09:40:00*1.26185*1.2618*1.2619*1.2618
03/30/2011 09:45:00*1.2618*1.26184*1.26194*1.2618
03/30/2011 09:50:00*1.26184*1.2618*1.2619*1.2618
03/30/2011 09:55:00*1.2618*1.26182*1.26194*1.2618
03/30/2011 10:00:00*1.26182*1.2618*1.26194*1.2618
03/30/2011 10:05:00*1.2618*1.2619*1.262*1.2618
03/30/2011 10:10:00*1.2619*1.26234*1.26234*1.2619
03/30/2011 10:15:00*1.26234*1.26244*1.26254*1.26223
03/30/2011 10:20:00*1.26244*1.26222*1.26244*1.26222
03/30/2011 10:25:00*1.26222*1.2626*1.2626*1.2622
03/30/2011 10:30:00*1.2626*1.2628*1.26344*1.26255
03/30/2011 10:35:00*1.2628*1.26272*1.2628*1.2626
03/30/2011 10:40:00*1.26272*1.26289*1.263*1.26272
03/30/2011 10:45:00*1.26289*1.2624*1.26289*1.26226
03/30/2011 10:50:00*1.2624*1.2621*1.26247*1.26204
03/30/2011 10:55:00*1.2621*1.26214*1.26236*1.26199
03/30/2011 11:00:00*1.26214*1.262*1.26229*1.262
03/30/2011 11:05:00*1.262*1.26209*1.26239*1.26197
03/30/2011 11:10:00*1.26209*1.2619*1.26209*1.2618
03/30/2011 11:15:00*1.2619*1.26192*1.26204*1.2619
03/30/2011 11:20:00*1.26192*1.2619*1.26224*1.2618
03/30/2011 11:25:00*1.2619*1.26201*1.26206*1.26186
03/30/2011 11:30:00*1.26201*1.2619*1.26211*1.26185
03/30/2011 11:35:00*1.2619*1.26185*1.26192*1.26184
03/30/2011 11:40:00*1.26185*1.26199*1.26199*1.2618
03/30/2011 11:45:00*1.26199*1.2619*1.26199*1.2619
03/30/2011 11:50:00*1.2619*1.26189*1.262*1.26175
03/30/2011 11:55:00*1.26189*1.262*1.262*1.2618
03/30/2011 12:00:00*1.262*1.2619*1.262*1.2618
03/30/2011 12:05:00*1.2619*1.2619*1.2619*1.2619
03/30/2011 12:10:00*1.2619*1.2619*1.2619*1.2619
03/30/2011 12:15:00*1.2619*1.2619*1.26192*1.2619
03/30/2011 12:20:00*1.2619*1.2618*1.2619*1.2618
03/30/2011 12:25:00*1.2618*1.26175*1.26181*1.26175
03/30/2011 12:30:00*1.26175*1.2613*1.26175*1.26119
03/30/2011 12:35:00*1.2613*1.26119*1.2613*1.26111
03/30/2011 12:40:00*1.26119*1.2614*1.26141*1.2611
03/30/2011 12:45:00*1.2614*1.2614*1.26149*1.2611
03/30/2011 12:50:00*1.2614*1.26151*1.26151*1.2613
03/30/2011 12:55:00*1.26151*1.26171*1.26176*1.2615
03/30/2011 13:00:00*1.26171*1.26184*1.26214*1.2617
03/30/2011 13:05:00*1.26184*1.2618*1.26201*1.2618
03/30/2011 13:10:00*1.2618*1.2618*1.26184*1.2618
03/30/2011 13:15:00*1.2618*1.2618*1.26196*1.2618
03/30/2011 13:20:00*1.2618*1.26191*1.26191*1.2618
03/30/2011 13:25:00*1.26191*1.2618*1.26191*1.2618
03/30/2011 13:30:00*1.2618*1.2618*1.26181*1.2618
03/30/2011 13:35:00*1.2618*1.2615*1.26181*1.26145
03/30/2011 13:40:00*1.2615*1.26164*1.26164*1.2615
03/30/2011 13:45:00*1.26164*1.2615*1.26164*1.2615
03/30/2011 13:50:00*1.2615*1.26152*1.2616*1.2615
03/30/2011 13:55:00*1.26152*1.2615*1.26166*1.2615
03/30/2011 14:00:00*1.2615*1.26145*1.26165*1.26145
03/30/2011 14:05:00*1.26145*1.2615*1.26164*1.26145
03/30/2011 14:10:00*1.2615*1.2615*1.26151*1.2615
03/30/2011 14:15:00*1.2615*1.2615*1.2615*1.2615
03/30/2011 14:20:00*1.2615*1.2615*1.2615*1.2615
03/30/2011 14:25:00*1.2615*1.2615*1.26164*1.2615
03/30/2011 14:30:00*1.2615*1.2611*1.2615*1.2611
03/30/2011 14:35:00*1.2611*1.26111*1.26131*1.2611
03/30/2011 14:40:00*1.26111*1.2611*1.26111*1.2611
03/30/2011 14:45:00*1.2611*1.2611*1.2611*1.2611
03/30/2011 14:50:00*1.2611*1.2609*1.26111*1.2609
03/30/2011 14:55:00*1.2609*1.2609*1.26095*1.26081
03/30/2011 15:00:00*1.2609*1.261*1.26111*1.2609
03/30/2011 15:05:00*1.261*1.261*1.261*1.26095
03/30/2011 15:10:00*1.261*1.261*1.261*1.261
03/30/2011 15:15:00*1.261*1.261*1.261*1.261
03/30/2011 15:20:00*1.261*1.261*1.261*1.261
03/30/2011 15:25:00*1.261*1.261*1.261*1.261
03/30/2011 15:30:00*1.261*1.261*1.261*1.261
03/30/2011 15:35:00*1.261*1.261*1.261*1.261
03/30/2011 15:40:00*1.261*1.261*1.261*1.261
03/30/2011 15:45:00*1.261*1.261*1.261*1.261
03/30/2011 15:50:00*1.261*1.261*1.26104*1.261
03/30/2011 15:55:00*1.261*1.2608*1.261*1.2608
03/30/2011 16:00:00*1.2608*1.2609*1.26124*1.2608
03/30/2011 16:05:00*1.2609*1.261*1.261*1.26086
03/30/2011 16:10:00*1.261*1.261*1.2611*1.261
03/30/2011 16:15:00*1.261*1.261*1.2611*1.261
03/30/2011 16:20:00*1.261*1.2608*1.2611*1.2608
03/30/2011 16:25:00*1.2608*1.261*1.261*1.2608
03/30/2011 16:30:00*1.261*1.261*1.261*1.261
03/30/2011 16:35:00*1.261*1.2609*1.261*1.2609
03/30/2011 16:40:00*1.2609*1.2609*1.26095*1.2609
03/30/2011 16:45:00*1.2609*1.26125*1.26125*1.2609
03/30/2011 16:50:00*1.26125*1.26125*1.26125*1.2612
03/30/2011 16:55:00*1.26125*1.26125*1.26125*1.26125
03/30/2011 17:00:00*1.26125*1.26106*1.2613*1.26106
