03/28/2011 17:05:00*1.2623*1.26211*1.26234*1.26211
03/28/2011 17:10:00*1.26211*1.26229*1.26229*1.26211
03/28/2011 17:15:00*1.26229*1.26229*1.26234*1.26224
03/28/2011 17:20:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 17:25:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 17:30:00*1.26229*1.26229*1.26229*1.26219
03/28/2011 17:35:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 17:40:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 17:45:00*1.26229*1.26231*1.26231*1.26229
03/28/2011 17:50:00*1.26231*1.26229*1.26231*1.26229
03/28/2011 17:55:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 18:00:00*1.26229*1.2621*1.26229*1.26206
03/28/2011 18:05:00*1.2621*1.26211*1.26239*1.26206
03/28/2011 18:10:00*1.26211*1.26214*1.26236*1.26206
03/28/2011 18:15:00*1.26214*1.26215*1.26241*1.26206
03/28/2011 18:20:00*1.26215*1.26229*1.26231*1.26206
03/28/2011 18:25:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 18:30:00*1.26229*1.26219*1.26229*1.26219
03/28/2011 18:35:00*1.26219*1.26219*1.26219*1.26219
03/28/2011 18:40:00*1.26219*1.26229*1.26231*1.26219
03/28/2011 18:45:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 18:50:00*1.26229*1.26229*1.26229*1.26229
03/28/2011 18:55:00*1.26229*1.26241*1.26241*1.26226
03/28/2011 19:00:00*1.26241*1.26239*1.26241*1.26239
03/28/2011 19:05:00*1.26239*1.26249*1.26251*1.26239
03/28/2011 19:10:00*1.26249*1.26249*1.26254*1.26249
03/28/2011 19:15:00*1.26249*1.26256*1.26256*1.26249
03/28/2011 19:20:00*1.26256*1.26264*1.26271*1.26249
03/28/2011 19:25:00*1.26264*1.26259*1.26264*1.26259
03/28/2011 19:30:00*1.26259*1.26259*1.26259*1.26259
03/28/2011 19:35:00*1.26259*1.26259*1.26259*1.26259
03/28/2011 19:40:00*1.26259*1.26249*1.26259*1.26249
03/28/2011 19:45:00*1.26249*1.26271*1.26276*1.26249
03/28/2011 19:50:00*1.26271*1.26319*1.26334*1.26269
03/28/2011 19:55:00*1.26319*1.26324*1.26339*1.26309
03/28/2011 20:00:00*1.26324*1.26305*1.26324*1.26305
03/28/2011 20:05:00*1.26305*1.26313*1.26321*1.26275
03/28/2011 20:10:00*1.26313*1.26329*1.26341*1.26313
03/28/2011 20:15:00*1.26329*1.26309*1.26329*1.26309
03/28/2011 20:20:00*1.26309*1.26304*1.26314*1.26299
03/28/2011 20:25:00*1.26304*1.26299*1.26314*1.26297
03/28/2011 20:30:00*1.26299*1.26294*1.26314*1.26289
03/28/2011 20:35:00*1.26294*1.26294*1.26302*1.26289
03/28/2011 20:40:00*1.26294*1.26294*1.26309*1.26289
03/28/2011 20:45:00*1.26294*1.26259*1.26299*1.26255
03/28/2011 20:50:00*1.26259*1.26261*1.26265*1.26254
03/28/2011 20:55:00*1.26261*1.26244*1.26261*1.26244
03/28/2011 21:00:00*1.26244*1.26239*1.26249*1.26239
03/28/2011 21:05:00*1.26239*1.26259*1.26274*1.26239
03/28/2011 21:10:00*1.26259*1.26279*1.26289*1.26259
03/28/2011 21:15:00*1.26279*1.26343*1.26351*1.26279
03/28/2011 21:20:00*1.26343*1.26305*1.26359*1.26303
03/28/2011 21:25:00*1.26305*1.26314*1.26314*1.26285
03/28/2011 21:30:00*1.26314*1.26299*1.26314*1.26299
03/28/2011 21:35:00*1.26299*1.26299*1.26314*1.26299
03/28/2011 21:40:00*1.26299*1.26329*1.26329*1.26294
03/28/2011 21:45:00*1.26329*1.26294*1.26329*1.26294
03/28/2011 21:50:00*1.26294*1.26289*1.26304*1.26284
03/28/2011 21:55:00*1.26289*1.26284*1.26289*1.26274
03/28/2011 22:00:00*1.26284*1.26269*1.26294*1.26269
03/28/2011 22:05:00*1.26269*1.26264*1.26274*1.26226
03/28/2011 22:10:00*1.26264*1.26259*1.26264*1.26254
03/28/2011 22:15:00*1.26259*1.26247*1.26259*1.26239
03/28/2011 22:20:00*1.26247*1.26276*1.26283*1.26247
03/28/2011 22:25:00*1.26276*1.26269*1.26281*1.26249
03/28/2011 22:30:00*1.26269*1.26281*1.26289*1.26264
03/28/2011 22:35:00*1.26281*1.26267*1.26316*1.26267
03/28/2011 22:40:00*1.26267*1.26294*1.26314*1.26267
03/28/2011 22:45:00*1.26294*1.26349*1.26349*1.26285
03/28/2011 22:50:00*1.26349*1.26392*1.26402*1.26344
03/28/2011 22:55:00*1.26392*1.26369*1.26392*1.2635
03/28/2011 23:00:00*1.26369*1.26344*1.26384*1.26339
03/28/2011 23:05:00*1.26344*1.26341*1.26361*1.26339
03/28/2011 23:10:00*1.26341*1.26344*1.26354*1.26335
03/28/2011 23:15:00*1.26344*1.26351*1.26351*1.26329
03/28/2011 23:20:00*1.26351*1.26332*1.26351*1.26326
03/28/2011 23:25:00*1.26332*1.26314*1.26332*1.26314
03/28/2011 23:30:00*1.26314*1.26299*1.26329*1.26284
03/28/2011 23:35:00*1.26299*1.26294*1.26304*1.26289
03/28/2011 23:40:00*1.26294*1.26301*1.26311*1.26281
03/28/2011 23:45:00*1.26301*1.26309*1.26324*1.26299
03/28/2011 23:50:00*1.26309*1.26304*1.26314*1.26304
03/28/2011 23:55:00*1.26304*1.26309*1.26319*1.26304
03/29/2011 00:00:00*1.26309*1.26294*1.26311*1.26289
03/29/2011 00:05:00*1.26294*1.26281*1.26299*1.26274
03/29/2011 00:10:00*1.26281*1.26251*1.26281*1.26249
03/29/2011 00:15:00*1.26251*1.26249*1.26259*1.26241
03/29/2011 00:20:00*1.26249*1.26229*1.26254*1.26229
03/29/2011 00:25:00*1.26229*1.26249*1.26249*1.26214
03/29/2011 00:30:00*1.26249*1.26254*1.26259*1.26239
03/29/2011 00:35:00*1.26254*1.26239*1.26254*1.26239
03/29/2011 00:40:00*1.26239*1.26239*1.26249*1.26234
03/29/2011 00:45:00*1.26239*1.26224*1.26249*1.26224
03/29/2011 00:50:00*1.26224*1.26224*1.26234*1.26224
03/29/2011 00:55:00*1.26224*1.26204*1.26229*1.26204
03/29/2011 01:00:00*1.26204*1.26199*1.26214*1.26191
03/29/2011 01:05:00*1.26199*1.26204*1.26211*1.26199
03/29/2011 01:10:00*1.26204*1.26199*1.26221*1.26189
03/29/2011 01:15:00*1.26199*1.26199*1.26209*1.26199
03/29/2011 01:20:00*1.26199*1.26171*1.26209*1.26154
03/29/2011 01:25:00*1.26171*1.26179*1.26184*1.26163
03/29/2011 01:30:00*1.26179*1.26191*1.26199*1.26163
03/29/2011 01:35:00*1.26191*1.26189*1.26199*1.26189
03/29/2011 01:40:00*1.26189*1.26194*1.26204*1.26189
03/29/2011 01:45:00*1.26194*1.26174*1.26194*1.26169
03/29/2011 01:50:00*1.26174*1.26173*1.26184*1.26169
03/29/2011 01:55:00*1.26173*1.26135*1.26179*1.26129
03/29/2011 02:00:00*1.26135*1.26129*1.26169*1.26126
03/29/2011 02:05:00*1.26129*1.26164*1.26174*1.26123
03/29/2011 02:10:00*1.26164*1.26145*1.26172*1.26145
03/29/2011 02:15:00*1.26145*1.26114*1.26164*1.26096
03/29/2011 02:20:00*1.26114*1.26054*1.26114*1.26025
03/29/2011 02:25:00*1.26054*1.26084*1.26094*1.26031
03/29/2011 02:30:00*1.26084*1.26095*1.26119*1.26081
03/29/2011 02:35:00*1.26095*1.26079*1.26109*1.26039
03/29/2011 02:40:00*1.26079*1.26089*1.26099*1.26075
03/29/2011 02:45:00*1.26089*1.26099*1.261*1.26079
03/29/2011 02:50:00*1.26099*1.26079*1.261*1.26079
03/29/2011 02:55:00*1.26079*1.26099*1.26099*1.26079
03/29/2011 03:00:00*1.26099*1.26099*1.26099*1.26079
03/29/2011 03:05:00*1.26099*1.26085*1.26099*1.26085
03/29/2011 03:10:00*1.26085*1.26075*1.26089*1.26059
03/29/2011 03:15:00*1.26075*1.26029*1.26075*1.26029
03/29/2011 03:20:00*1.26029*1.26052*1.26066*1.26029
03/29/2011 03:25:00*1.26052*1.26044*1.26052*1.26034
03/29/2011 03:30:00*1.26044*1.26039*1.26074*1.26039
03/29/2011 03:35:00*1.26039*1.26066*1.26069*1.26039
03/29/2011 03:40:00*1.26066*1.26089*1.26089*1.26064
03/29/2011 03:45:00*1.26089*1.26094*1.26094*1.26084
03/29/2011 03:50:00*1.26094*1.26107*1.26116*1.26094
03/29/2011 03:55:00*1.26107*1.26099*1.26114*1.26099
03/29/2011 04:00:00*1.26099*1.26079*1.26099*1.26059
03/29/2011 04:05:00*1.26079*1.26079*1.26082*1.26069
03/29/2011 04:10:00*1.26079*1.26059*1.26099*1.26059
03/29/2011 04:15:00*1.26059*1.26075*1.26084*1.26059
03/29/2011 04:20:00*1.26075*1.26059*1.26079*1.26059
03/29/2011 04:25:00*1.26059*1.26064*1.26068*1.26059
03/29/2011 04:30:00*1.26064*1.26064*1.26071*1.26059
03/29/2011 04:35:00*1.26064*1.26044*1.26079*1.26044
03/29/2011 04:40:00*1.26044*1.26021*1.26044*1.26019
03/29/2011 04:45:00*1.26021*1.26049*1.26059*1.26021
03/29/2011 04:50:00*1.26049*1.26049*1.26049*1.26049
03/29/2011 04:55:00*1.26049*1.26029*1.26059*1.26029
03/29/2011 05:00:00*1.26029*1.26035*1.26044*1.26029
03/29/2011 05:05:00*1.26035*1.26079*1.26091*1.26034
03/29/2011 05:10:00*1.26079*1.26079*1.26109*1.26069
03/29/2011 05:15:00*1.26079*1.26089*1.26099*1.26064
03/29/2011 05:20:00*1.26089*1.26111*1.26114*1.26089
03/29/2011 05:25:00*1.26111*1.26139*1.26149*1.26094
03/29/2011 05:30:00*1.26139*1.26141*1.26149*1.26129
03/29/2011 05:35:00*1.26141*1.26184*1.26184*1.26139
03/29/2011 05:40:00*1.26184*1.26219*1.26219*1.26157
03/29/2011 05:45:00*1.26219*1.26179*1.26219*1.26175
03/29/2011 05:50:00*1.26179*1.26159*1.26179*1.26143
03/29/2011 05:55:00*1.26159*1.26159*1.26169*1.26154
03/29/2011 06:00:00*1.26159*1.26139*1.26169*1.26139
03/29/2011 06:05:00*1.26139*1.26109*1.26139*1.26109
03/29/2011 06:10:00*1.26109*1.26129*1.26146*1.26109
03/29/2011 06:15:00*1.26129*1.26143*1.26143*1.2612
03/29/2011 06:20:00*1.26143*1.2616*1.26169*1.26129
03/29/2011 06:25:00*1.2616*1.26194*1.26199*1.26149
03/29/2011 06:30:00*1.26194*1.26199*1.26229*1.26189
03/29/2011 06:35:00*1.26199*1.26185*1.26209*1.26178
03/29/2011 06:40:00*1.26185*1.26179*1.26189*1.26179
03/29/2011 06:45:00*1.26179*1.2619*1.2619*1.26159
03/29/2011 06:50:00*1.2619*1.26219*1.26219*1.26159
03/29/2011 06:55:00*1.26219*1.26269*1.26269*1.26219
03/29/2011 07:00:00*1.26269*1.26289*1.26293*1.26269
03/29/2011 07:05:00*1.26289*1.26279*1.26289*1.26269
03/29/2011 07:10:00*1.26279*1.26279*1.26299*1.26274
03/29/2011 07:15:00*1.26279*1.26285*1.26289*1.26267
03/29/2011 07:20:00*1.26285*1.263*1.26309*1.26279
03/29/2011 07:25:00*1.263*1.26329*1.26349*1.26289
03/29/2011 07:30:00*1.26329*1.26339*1.26346*1.26289
03/29/2011 07:35:00*1.26339*1.26309*1.26339*1.26299
03/29/2011 07:40:00*1.26309*1.26294*1.26311*1.26255
03/29/2011 07:45:00*1.26294*1.26299*1.26299*1.26269
03/29/2011 07:50:00*1.26299*1.26289*1.26299*1.26289
03/29/2011 07:55:00*1.26289*1.26259*1.26289*1.26259
03/29/2011 08:00:00*1.26259*1.26299*1.26299*1.26259
03/29/2011 08:05:00*1.26299*1.26279*1.26299*1.26279
03/29/2011 08:10:00*1.26279*1.26279*1.26309*1.26279
03/29/2011 08:15:00*1.26279*1.26289*1.26299*1.26279
03/29/2011 08:20:00*1.26289*1.26249*1.26289*1.26234
03/29/2011 08:25:00*1.26249*1.26244*1.26249*1.26239
03/29/2011 08:30:00*1.26244*1.26237*1.26244*1.26229
03/29/2011 08:35:00*1.26237*1.26234*1.26237*1.26177
03/29/2011 08:40:00*1.26234*1.26247*1.26259*1.26229
03/29/2011 08:45:00*1.26247*1.26253*1.26269*1.26229
03/29/2011 08:50:00*1.26253*1.2625*1.26274*1.26249
03/29/2011 08:55:00*1.2625*1.26249*1.26278*1.26249
03/29/2011 09:00:00*1.26249*1.26259*1.26285*1.26249
03/29/2011 09:05:00*1.26259*1.26276*1.26276*1.26259
03/29/2011 09:10:00*1.26276*1.26259*1.26276*1.26259
03/29/2011 09:15:00*1.26259*1.26264*1.26279*1.26259
03/29/2011 09:20:00*1.26264*1.26274*1.26279*1.26261
03/29/2011 09:25:00*1.26274*1.26269*1.26294*1.26269
03/29/2011 09:30:00*1.26269*1.2626*1.26275*1.26259
03/29/2011 09:35:00*1.2626*1.26286*1.26286*1.2626
03/29/2011 09:40:00*1.26286*1.26265*1.2629*1.2625
03/29/2011 09:45:00*1.26265*1.2628*1.26284*1.26264
03/29/2011 09:50:00*1.2628*1.26274*1.26329*1.26266
03/29/2011 09:55:00*1.26274*1.26278*1.26289*1.26247
03/29/2011 10:00:00*1.26278*1.26224*1.26284*1.26224
03/29/2011 10:05:00*1.26224*1.26194*1.26264*1.26186
03/29/2011 10:10:00*1.26194*1.26196*1.26244*1.2616
03/29/2011 10:15:00*1.26196*1.26194*1.26201*1.2619
03/29/2011 10:20:00*1.26194*1.26192*1.26214*1.2619
03/29/2011 10:25:00*1.26192*1.262*1.262*1.2619
03/29/2011 10:30:00*1.262*1.26204*1.26204*1.26196
03/29/2011 10:35:00*1.26204*1.262*1.26204*1.26196
03/29/2011 10:40:00*1.262*1.26234*1.26234*1.262
03/29/2011 10:45:00*1.26234*1.26204*1.26234*1.26204
03/29/2011 10:50:00*1.26204*1.26194*1.2621*1.26176
03/29/2011 10:55:00*1.26194*1.26184*1.262*1.2618
03/29/2011 11:00:00*1.26184*1.26219*1.26256*1.2618
03/29/2011 11:05:00*1.26219*1.26222*1.26234*1.2621
03/29/2011 11:10:00*1.26222*1.26203*1.2624*1.262
03/29/2011 11:15:00*1.26203*1.262*1.26215*1.262
03/29/2011 11:20:00*1.262*1.2619*1.26204*1.2618
03/29/2011 11:25:00*1.2619*1.26161*1.2619*1.26161
03/29/2011 11:30:00*1.26161*1.26148*1.26161*1.2614
03/29/2011 11:35:00*1.26148*1.26153*1.26164*1.26134
03/29/2011 11:40:00*1.26153*1.2617*1.2617*1.2614
03/29/2011 11:45:00*1.2617*1.2619*1.2619*1.2617
03/29/2011 11:50:00*1.2619*1.26184*1.26204*1.26179
03/29/2011 11:55:00*1.26184*1.26156*1.26184*1.26156
03/29/2011 12:00:00*1.26156*1.26184*1.262*1.26146
03/29/2011 12:05:00*1.26184*1.2618*1.26184*1.26146
03/29/2011 12:10:00*1.2618*1.2618*1.2619*1.2618
03/29/2011 12:15:00*1.2618*1.2618*1.2619*1.2618
03/29/2011 12:20:00*1.2618*1.2618*1.26182*1.2618
03/29/2011 12:25:00*1.2618*1.2618*1.2618*1.2618
03/29/2011 12:30:00*1.2618*1.2618*1.26182*1.2618
03/29/2011 12:35:00*1.2618*1.2619*1.26192*1.2618
03/29/2011 12:40:00*1.2619*1.262*1.26202*1.2619
03/29/2011 12:45:00*1.262*1.2619*1.262*1.2616
03/29/2011 12:50:00*1.2619*1.2619*1.2619*1.2619
03/29/2011 12:55:00*1.2619*1.26192*1.26202*1.2619
03/29/2011 13:00:00*1.26192*1.262*1.26202*1.2619
03/29/2011 13:05:00*1.262*1.26184*1.26202*1.26182
03/29/2011 13:10:00*1.26184*1.2618*1.26184*1.2618
03/29/2011 13:15:00*1.2618*1.2619*1.26192*1.26176
03/29/2011 13:20:00*1.2619*1.2619*1.2619*1.2619
03/29/2011 13:25:00*1.2619*1.2618*1.2619*1.2618
03/29/2011 13:30:00*1.2618*1.26182*1.26182*1.2618
03/29/2011 13:35:00*1.26182*1.26194*1.26201*1.26182
03/29/2011 13:40:00*1.26194*1.2619*1.26194*1.2619
03/29/2011 13:45:00*1.2619*1.2619*1.2619*1.2619
03/29/2011 13:50:00*1.2619*1.26156*1.26204*1.26156
03/29/2011 13:55:00*1.26156*1.2619*1.26204*1.26152
03/29/2011 14:00:00*1.2619*1.26185*1.26194*1.26182
03/29/2011 14:05:00*1.26185*1.2616*1.26185*1.2616
03/29/2011 14:10:00*1.2616*1.2616*1.2617*1.2616
03/29/2011 14:15:00*1.2616*1.2616*1.2616*1.2616
03/29/2011 14:20:00*1.2616*1.2616*1.2616*1.2616
03/29/2011 14:25:00*1.2616*1.2616*1.26162*1.2616
03/29/2011 14:30:00*1.2616*1.2616*1.2616*1.2616
03/29/2011 14:35:00*1.2616*1.2616*1.2616*1.2616
03/29/2011 14:40:00*1.2616*1.26165*1.26165*1.2616
03/29/2011 14:45:00*1.26165*1.2617*1.26171*1.26165
03/29/2011 14:50:00*1.2617*1.2613*1.2617*1.2613
03/29/2011 14:55:00*1.2613*1.2613*1.2613*1.2613
03/29/2011 15:00:00*1.2613*1.2615*1.26154*1.2613
03/29/2011 15:05:00*1.2615*1.2618*1.2618*1.26121
03/29/2011 15:10:00*1.2618*1.2614*1.2618*1.26126
03/29/2011 15:15:00*1.2614*1.26125*1.2614*1.26121
03/29/2011 15:20:00*1.26125*1.2613*1.2613*1.26124
03/29/2011 15:25:00*1.2613*1.2613*1.2613*1.2613
03/29/2011 15:30:00*1.2613*1.2613*1.2613*1.2613
03/29/2011 15:35:00*1.2613*1.2613*1.2613*1.2613
03/29/2011 15:40:00*1.2613*1.261*1.2613*1.261
03/29/2011 15:45:00*1.261*1.261*1.26104*1.261
03/29/2011 15:50:00*1.261*1.26104*1.26104*1.261
03/29/2011 15:55:00*1.26104*1.2611*1.2613*1.261
03/29/2011 16:00:00*1.2611*1.2609*1.2611*1.2608
03/29/2011 16:05:00*1.2609*1.2609*1.2609*1.2609
03/29/2011 16:10:00*1.2609*1.2608*1.2609*1.2608
03/29/2011 16:15:00*1.2608*1.2608*1.2608*1.2608
03/29/2011 16:20:00*1.2608*1.2608*1.2608*1.2608
03/29/2011 16:25:00*1.2608*1.2608*1.2608*1.2608
03/29/2011 16:30:00*1.2608*1.2606*1.2608*1.2606
03/29/2011 16:35:00*1.2606*1.2606*1.2606*1.2606
03/29/2011 16:40:00*1.2606*1.2606*1.2606*1.2606
03/29/2011 16:45:00*1.2606*1.2606*1.2606*1.2606
03/29/2011 16:50:00*1.2606*1.2606*1.2606*1.2606
03/29/2011 16:55:00*1.2606*1.2606*1.26061*1.2606
03/29/2011 17:00:00*1.2606*1.26059*1.2606*1.26059
