03/24/2011 17:05:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:10:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:15:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:20:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:25:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:30:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:35:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:40:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:45:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 17:50:00*1.25999*1.26009*1.26009*1.25999
03/24/2011 17:55:00*1.26009*1.26009*1.26009*1.26009
03/24/2011 18:00:00*1.26009*1.26009*1.26009*1.26009
03/24/2011 18:05:00*1.26009*1.26009*1.26009*1.26009
03/24/2011 18:10:00*1.26009*1.26009*1.26009*1.26009
03/24/2011 18:15:00*1.26009*1.26009*1.26019*1.26009
03/24/2011 18:20:00*1.26009*1.26004*1.26009*1.26004
03/24/2011 18:25:00*1.26004*1.26004*1.26004*1.26004
03/24/2011 18:30:00*1.26004*1.26029*1.26029*1.26004
03/24/2011 18:35:00*1.26029*1.26023*1.26029*1.26023
03/24/2011 18:40:00*1.26023*1.25999*1.26023*1.25999
03/24/2011 18:45:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 18:50:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 18:55:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 19:00:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 19:05:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 19:10:00*1.25999*1.25999*1.25999*1.25999
03/24/2011 19:15:00*1.25999*1.26019*1.26019*1.25999
03/24/2011 19:20:00*1.26019*1.26069*1.26069*1.26019
03/24/2011 19:25:00*1.26069*1.26069*1.26069*1.26069
03/24/2011 19:30:00*1.26069*1.26069*1.26069*1.26069
03/24/2011 19:35:00*1.26069*1.26069*1.26069*1.26069
03/24/2011 19:40:00*1.26069*1.26069*1.26069*1.26059
03/24/2011 19:45:00*1.26069*1.26099*1.26099*1.26069
03/24/2011 19:50:00*1.26099*1.26069*1.26099*1.26069
03/24/2011 19:55:00*1.26069*1.26069*1.26069*1.26069
03/24/2011 20:00:00*1.26069*1.26079*1.26079*1.26059
03/24/2011 20:05:00*1.26079*1.26107*1.26107*1.26077
03/24/2011 20:10:00*1.26107*1.26089*1.26107*1.26079
03/24/2011 20:15:00*1.26089*1.26081*1.26094*1.26075
03/24/2011 20:20:00*1.26081*1.26084*1.26094*1.26079
03/24/2011 20:25:00*1.26084*1.26099*1.26104*1.26084
03/24/2011 20:30:00*1.26099*1.26089*1.26109*1.26089
03/24/2011 20:35:00*1.26089*1.26077*1.26089*1.26039
03/24/2011 20:40:00*1.26077*1.26074*1.26079*1.26074
03/24/2011 20:45:00*1.26074*1.26069*1.26084*1.26069
03/24/2011 20:50:00*1.26069*1.26079*1.26109*1.26069
03/24/2011 20:55:00*1.26079*1.26149*1.26159*1.26079
03/24/2011 21:00:00*1.26149*1.26119*1.26149*1.26095
03/24/2011 21:05:00*1.26119*1.26119*1.26134*1.26109
03/24/2011 21:10:00*1.26119*1.26083*1.26119*1.26083
03/24/2011 21:15:00*1.26083*1.26044*1.26084*1.26041
03/24/2011 21:20:00*1.26044*1.26044*1.26044*1.26025
03/24/2011 21:25:00*1.26044*1.26074*1.26076*1.26039
03/24/2011 21:30:00*1.26074*1.26039*1.26074*1.26039
03/24/2011 21:35:00*1.26039*1.26041*1.26064*1.26039
03/24/2011 21:40:00*1.26041*1.26024*1.26049*1.26021
03/24/2011 21:45:00*1.26024*1.26024*1.26034*1.26019
03/24/2011 21:50:00*1.26024*1.26021*1.26031*1.26014
03/24/2011 21:55:00*1.26021*1.26009*1.26021*1.26009
03/24/2011 22:00:00*1.26009*1.25997*1.26014*1.25991
03/24/2011 22:05:00*1.25997*1.25985*1.26001*1.25985
03/24/2011 22:10:00*1.25985*1.25984*1.26001*1.25984
03/24/2011 22:15:00*1.25984*1.26001*1.26009*1.25984
03/24/2011 22:20:00*1.26001*1.26014*1.26024*1.25989
03/24/2011 22:25:00*1.26014*1.25999*1.26024*1.25999
03/24/2011 22:30:00*1.25999*1.25999*1.26009*1.25994
03/24/2011 22:35:00*1.25999*1.25989*1.26001*1.25985
03/24/2011 22:40:00*1.25989*1.25989*1.25999*1.25989
03/24/2011 22:45:00*1.25989*1.2601*1.26019*1.25989
03/24/2011 22:50:00*1.2601*1.26009*1.26016*1.25999
03/24/2011 22:55:00*1.26009*1.26009*1.26019*1.25999
03/24/2011 23:00:00*1.26009*1.26009*1.26019*1.26009
03/24/2011 23:05:00*1.26009*1.26019*1.26024*1.26009
03/24/2011 23:10:00*1.26019*1.26009*1.26019*1.26009
03/24/2011 23:15:00*1.26009*1.26014*1.26024*1.26009
03/24/2011 23:20:00*1.26014*1.26026*1.26026*1.26009
03/24/2011 23:25:00*1.26026*1.26019*1.26056*1.26016
03/24/2011 23:30:00*1.26019*1.26034*1.26037*1.26019
03/24/2011 23:35:00*1.26034*1.26034*1.26053*1.26019
03/24/2011 23:40:00*1.26034*1.26029*1.26041*1.26021
03/24/2011 23:45:00*1.26029*1.26039*1.26056*1.26029
03/24/2011 23:50:00*1.26039*1.26039*1.26056*1.26039
03/24/2011 23:55:00*1.26039*1.26046*1.26046*1.26029
03/25/2011 00:00:00*1.26046*1.26039*1.26051*1.26034
03/25/2011 00:05:00*1.26039*1.26019*1.26044*1.26019
03/25/2011 00:10:00*1.26019*1.26024*1.26024*1.26019
03/25/2011 00:15:00*1.26024*1.26034*1.26044*1.26024
03/25/2011 00:20:00*1.26034*1.26035*1.26042*1.26034
03/25/2011 00:25:00*1.26035*1.26025*1.26035*1.26025
03/25/2011 00:30:00*1.26025*1.26009*1.26031*1.26009
03/25/2011 00:35:00*1.26009*1.26009*1.26019*1.26009
03/25/2011 00:40:00*1.26009*1.26004*1.26012*1.25999
03/25/2011 00:45:00*1.26004*1.26009*1.26019*1.26004
03/25/2011 00:50:00*1.26009*1.26011*1.26011*1.26009
03/25/2011 00:55:00*1.26011*1.26014*1.26014*1.26009
03/25/2011 01:00:00*1.26014*1.26001*1.26019*1.26001
03/25/2011 01:05:00*1.26001*1.26009*1.26026*1.26001
03/25/2011 01:10:00*1.26009*1.26019*1.26019*1.26009
03/25/2011 01:15:00*1.26019*1.26029*1.26034*1.26014
03/25/2011 01:20:00*1.26029*1.26019*1.26029*1.26019
03/25/2011 01:25:00*1.26019*1.26009*1.26019*1.26009
03/25/2011 01:30:00*1.26009*1.25996*1.26016*1.25996
03/25/2011 01:35:00*1.25996*1.26001*1.26009*1.25991
03/25/2011 01:40:00*1.26001*1.25984*1.26019*1.25984
03/25/2011 01:45:00*1.25984*1.25979*1.25998*1.25974
03/25/2011 01:50:00*1.25979*1.25971*1.25984*1.25964
03/25/2011 01:55:00*1.25971*1.25991*1.25996*1.25941
03/25/2011 02:00:00*1.25991*1.25989*1.26003*1.25989
03/25/2011 02:05:00*1.25989*1.25994*1.26001*1.25981
03/25/2011 02:10:00*1.25994*1.25989*1.26019*1.25989
03/25/2011 02:15:00*1.25989*1.25989*1.25989*1.25989
03/25/2011 02:20:00*1.25989*1.25989*1.26004*1.25989
03/25/2011 02:25:00*1.25989*1.25969*1.26004*1.25969
03/25/2011 02:30:00*1.25969*1.25981*1.25981*1.25969
03/25/2011 02:35:00*1.25981*1.26008*1.2601*1.25979
03/25/2011 02:40:00*1.26008*1.25979*1.26009*1.25979
03/25/2011 02:45:00*1.25979*1.25989*1.25989*1.25954
03/25/2011 02:50:00*1.25989*1.25999*1.26002*1.25982
03/25/2011 02:55:00*1.25999*1.25999*1.26009*1.25992
03/25/2011 03:00:00*1.25999*1.25999*1.25999*1.25999
03/25/2011 03:05:00*1.25999*1.25999*1.26009*1.25994
03/25/2011 03:10:00*1.25999*1.25999*1.26009*1.25999
03/25/2011 03:15:00*1.25999*1.26023*1.26029*1.25999
03/25/2011 03:20:00*1.26023*1.26004*1.26039*1.25994
03/25/2011 03:25:00*1.26004*1.25989*1.26004*1.25979
03/25/2011 03:30:00*1.25989*1.25979*1.25989*1.25979
03/25/2011 03:35:00*1.25979*1.25992*1.25999*1.25979
03/25/2011 03:40:00*1.25992*1.25989*1.25999*1.25981
03/25/2011 03:45:00*1.25989*1.25979*1.25989*1.25979
03/25/2011 03:50:00*1.25979*1.25989*1.25989*1.25979
03/25/2011 03:55:00*1.25989*1.25979*1.25989*1.25979
03/25/2011 04:00:00*1.25979*1.25991*1.25993*1.25979
03/25/2011 04:05:00*1.25991*1.26009*1.26023*1.25989
03/25/2011 04:10:00*1.26009*1.26043*1.26084*1.26009
03/25/2011 04:15:00*1.26043*1.26019*1.26059*1.26009
03/25/2011 04:20:00*1.26019*1.26029*1.26029*1.26009
03/25/2011 04:25:00*1.26029*1.26049*1.26059*1.26014
03/25/2011 04:30:00*1.26049*1.26073*1.26073*1.26039
03/25/2011 04:35:00*1.26073*1.26039*1.26094*1.26029
03/25/2011 04:40:00*1.26039*1.26063*1.26079*1.26039
03/25/2011 04:45:00*1.26063*1.26091*1.26096*1.26063
03/25/2011 04:50:00*1.26091*1.26061*1.26094*1.26044
03/25/2011 04:55:00*1.26061*1.26083*1.26083*1.26059
03/25/2011 05:00:00*1.26083*1.26101*1.26101*1.26059
03/25/2011 05:05:00*1.26101*1.26049*1.26101*1.26029
03/25/2011 05:10:00*1.26049*1.26059*1.26067*1.26049
03/25/2011 05:15:00*1.26059*1.26093*1.26104*1.26054
03/25/2011 05:20:00*1.26093*1.26079*1.26099*1.26061
03/25/2011 05:25:00*1.26079*1.26034*1.26089*1.26034
03/25/2011 05:30:00*1.26034*1.26029*1.26059*1.26029
03/25/2011 05:35:00*1.26029*1.26034*1.26045*1.26029
03/25/2011 05:40:00*1.26034*1.2603*1.26034*1.26009
03/25/2011 05:45:00*1.2603*1.26037*1.26037*1.26019
03/25/2011 05:50:00*1.26037*1.26026*1.26049*1.26019
03/25/2011 05:55:00*1.26026*1.2603*1.26039*1.26019
03/25/2011 06:00:00*1.2603*1.2605*1.26059*1.26024
03/25/2011 06:05:00*1.2605*1.25999*1.2605*1.25999
03/25/2011 06:10:00*1.25999*1.26006*1.26027*1.25999
03/25/2011 06:15:00*1.26006*1.26003*1.26021*1.25996
03/25/2011 06:20:00*1.26003*1.25989*1.26014*1.25989
03/25/2011 06:25:00*1.25989*1.25989*1.25994*1.25989
03/25/2011 06:30:00*1.25989*1.25989*1.25994*1.25984
03/25/2011 06:35:00*1.25989*1.25999*1.26027*1.25989
03/25/2011 06:40:00*1.25999*1.25999*1.26009*1.25999
03/25/2011 06:45:00*1.25999*1.26011*1.26017*1.25999
03/25/2011 06:50:00*1.26011*1.26009*1.26029*1.26004
03/25/2011 06:55:00*1.26009*1.26014*1.26019*1.26009
03/25/2011 07:00:00*1.26014*1.26009*1.26024*1.26009
03/25/2011 07:05:00*1.26009*1.26009*1.26009*1.25991
03/25/2011 07:10:00*1.26009*1.26004*1.26009*1.25989
03/25/2011 07:15:00*1.26004*1.25989*1.26004*1.25989
03/25/2011 07:20:00*1.25989*1.25994*1.26009*1.25989
03/25/2011 07:25:00*1.25994*1.25989*1.25994*1.25989
03/25/2011 07:30:00*1.25989*1.25999*1.25999*1.25989
03/25/2011 07:35:00*1.25999*1.25989*1.25999*1.25989
03/25/2011 07:40:00*1.25989*1.25989*1.25989*1.25989
03/25/2011 07:45:00*1.25989*1.25989*1.25994*1.25989
03/25/2011 07:50:00*1.25989*1.25995*1.26009*1.25989
03/25/2011 07:55:00*1.25995*1.25989*1.25995*1.25989
03/25/2011 08:00:00*1.25989*1.25989*1.25999*1.25989
03/25/2011 08:05:00*1.25989*1.25994*1.25994*1.25989
03/25/2011 08:10:00*1.25994*1.25989*1.26009*1.25979
03/25/2011 08:15:00*1.25989*1.25989*1.26009*1.25989
03/25/2011 08:20:00*1.25989*1.26019*1.26029*1.25989
03/25/2011 08:25:00*1.26019*1.26004*1.26019*1.25999
03/25/2011 08:30:00*1.26004*1.26014*1.26029*1.25999
03/25/2011 08:35:00*1.26014*1.26004*1.26025*1.26004
03/25/2011 08:40:00*1.26004*1.26019*1.26024*1.25999
03/25/2011 08:45:00*1.26019*1.26019*1.26034*1.25999
03/25/2011 08:50:00*1.26019*1.26019*1.26029*1.26019
03/25/2011 08:55:00*1.26019*1.26004*1.26019*1.25989
03/25/2011 09:00:00*1.26004*1.25999*1.26004*1.25989
03/25/2011 09:05:00*1.25999*1.25999*1.26025*1.25999
03/25/2011 09:10:00*1.25999*1.25999*1.26014*1.25999
03/25/2011 09:15:00*1.25999*1.26009*1.26009*1.25999
03/25/2011 09:20:00*1.26009*1.25999*1.26019*1.25989
03/25/2011 09:25:00*1.25999*1.25989*1.26004*1.25989
03/25/2011 09:30:00*1.25989*1.2598*1.2599*1.2598
03/25/2011 09:35:00*1.2598*1.2598*1.2598*1.2598
03/25/2011 09:40:00*1.2598*1.25986*1.25986*1.25975
03/25/2011 09:45:00*1.25986*1.2599*1.26*1.25976
03/25/2011 09:50:00*1.2599*1.25991*1.25998*1.2599
03/25/2011 09:55:00*1.25991*1.25981*1.25996*1.25969
03/25/2011 10:00:00*1.25981*1.25999*1.25999*1.2598
03/25/2011 10:05:00*1.25999*1.2601*1.26019*1.25999
03/25/2011 10:10:00*1.2601*1.2601*1.26064*1.2601
03/25/2011 10:15:00*1.2601*1.26*1.26034*1.26
03/25/2011 10:20:00*1.26*1.2601*1.2602*1.26
03/25/2011 10:25:00*1.2601*1.26003*1.26011*1.26
03/25/2011 10:30:00*1.26003*1.25996*1.26014*1.25982
03/25/2011 10:35:00*1.25996*1.2598*1.25996*1.25906
03/25/2011 10:40:00*1.2598*1.25994*1.26019*1.2598
03/25/2011 10:45:00*1.25994*1.26*1.26004*1.25994
03/25/2011 10:50:00*1.26*1.25995*1.26*1.25995
03/25/2011 10:55:00*1.25995*1.2599*1.25995*1.25984
03/25/2011 11:00:00*1.2599*1.26005*1.26034*1.2599
03/25/2011 11:05:00*1.26005*1.2599*1.26005*1.2599
03/25/2011 11:10:00*1.2599*1.2601*1.2601*1.2599
03/25/2011 11:15:00*1.2601*1.26015*1.26024*1.26004
03/25/2011 11:20:00*1.26015*1.2601*1.2602*1.2601
03/25/2011 11:25:00*1.2601*1.2603*1.26034*1.2601
03/25/2011 11:30:00*1.2603*1.2603*1.2605*1.26019
03/25/2011 11:35:00*1.2603*1.2608*1.2611*1.2603
03/25/2011 11:40:00*1.2608*1.26069*1.2608*1.26044
03/25/2011 11:45:00*1.26069*1.26074*1.26084*1.2606
03/25/2011 11:50:00*1.26074*1.2604*1.26074*1.26034
03/25/2011 11:55:00*1.2604*1.2605*1.26054*1.2604
03/25/2011 12:00:00*1.2605*1.26039*1.26064*1.2603
03/25/2011 12:05:00*1.26039*1.26044*1.26049*1.26026
03/25/2011 12:10:00*1.26044*1.2605*1.2605*1.2603
03/25/2011 12:15:00*1.2605*1.26045*1.2605*1.2603
03/25/2011 12:20:00*1.26045*1.26074*1.26089*1.26031
03/25/2011 12:25:00*1.26074*1.26093*1.26096*1.26054
03/25/2011 12:30:00*1.26093*1.2609*1.2611*1.26086
03/25/2011 12:35:00*1.2609*1.26116*1.26141*1.26084
03/25/2011 12:40:00*1.26116*1.26134*1.2614*1.2611
03/25/2011 12:45:00*1.26134*1.26137*1.2614*1.2613
03/25/2011 12:50:00*1.26137*1.2613*1.26138*1.2613
03/25/2011 12:55:00*1.2613*1.26138*1.26138*1.2613
03/25/2011 13:00:00*1.26138*1.2613*1.26155*1.2613
03/25/2011 13:05:00*1.2613*1.2615*1.26164*1.2613
03/25/2011 13:10:00*1.2615*1.2615*1.2616*1.2615
03/25/2011 13:15:00*1.2615*1.2614*1.2615*1.2613
03/25/2011 13:20:00*1.2614*1.2614*1.2614*1.2614
03/25/2011 13:25:00*1.2614*1.26117*1.26164*1.26107
03/25/2011 13:30:00*1.26117*1.26152*1.26152*1.261
03/25/2011 13:35:00*1.26152*1.2614*1.26152*1.26129
03/25/2011 13:40:00*1.2614*1.2615*1.26152*1.26129
03/25/2011 13:45:00*1.2615*1.2615*1.2615*1.2615
03/25/2011 13:50:00*1.2615*1.26107*1.2615*1.261
03/25/2011 13:55:00*1.26107*1.2614*1.26142*1.26101
03/25/2011 14:00:00*1.2614*1.2614*1.2614*1.2614
03/25/2011 14:05:00*1.2614*1.2615*1.26152*1.2614
03/25/2011 14:10:00*1.2615*1.2615*1.2615*1.2615
03/25/2011 14:15:00*1.2615*1.2615*1.2615*1.2615
03/25/2011 14:20:00*1.2615*1.2615*1.2615*1.2615
03/25/2011 14:25:00*1.2615*1.26157*1.262*1.2615
03/25/2011 14:30:00*1.26157*1.2615*1.26162*1.2615
03/25/2011 14:35:00*1.2615*1.2615*1.2615*1.2615
03/25/2011 14:40:00*1.2615*1.2616*1.26161*1.2615
03/25/2011 14:45:00*1.2616*1.2616*1.2616*1.2616
03/25/2011 14:50:00*1.2616*1.26104*1.2616*1.2609
03/25/2011 14:55:00*1.26104*1.2608*1.26104*1.2604
03/25/2011 15:00:00*1.2608*1.2613*1.26131*1.2605
03/25/2011 15:05:00*1.2613*1.2613*1.2613*1.2613
03/25/2011 15:10:00*1.2613*1.2613*1.2613*1.2613
03/25/2011 15:15:00*1.2613*1.2611*1.2613*1.2608
03/25/2011 15:20:00*1.2611*1.2614*1.2614*1.2607
03/25/2011 15:25:00*1.2614*1.2615*1.2615*1.2614
03/25/2011 15:30:00*1.2615*1.2615*1.2615*1.2615
03/25/2011 15:35:00*1.2615*1.26152*1.2618*1.2615
03/25/2011 15:40:00*1.26152*1.26132*1.26152*1.2608
03/25/2011 15:45:00*1.26132*1.2613*1.26164*1.26103
03/25/2011 15:50:00*1.2613*1.26141*1.2618*1.2613
03/25/2011 15:55:00*1.26141*1.2618*1.2618*1.2614
03/25/2011 16:00:00*1.2618*1.26162*1.26195*1.26162
03/25/2011 16:05:00*1.26162*1.26172*1.26172*1.26162
