03/23/2011 17:05:00*1.26491*1.26374*1.26491*1.26364
03/23/2011 17:10:00*1.26374*1.26455*1.26481*1.26374
03/23/2011 17:15:00*1.26455*1.26481*1.26481*1.26409
03/23/2011 17:20:00*1.26481*1.26479*1.26481*1.26457
03/23/2011 17:25:00*1.26479*1.26457*1.26479*1.26457
03/23/2011 17:30:00*1.26457*1.2647*1.26481*1.26457
03/23/2011 17:35:00*1.2647*1.2647*1.26481*1.2647
03/23/2011 17:40:00*1.2647*1.2647*1.2647*1.2647
03/23/2011 17:45:00*1.2647*1.2647*1.2647*1.2647
03/23/2011 17:50:00*1.2647*1.2647*1.2647*1.2647
03/23/2011 17:55:00*1.2647*1.26469*1.26481*1.26467
03/23/2011 18:00:00*1.26469*1.26467*1.2647*1.26467
03/23/2011 18:05:00*1.26467*1.2646*1.26481*1.26457
03/23/2011 18:10:00*1.2646*1.26459*1.2646*1.26457
03/23/2011 18:15:00*1.26459*1.26459*1.2648*1.26457
03/23/2011 18:20:00*1.26459*1.26459*1.26459*1.26457
03/23/2011 18:25:00*1.26459*1.26459*1.26459*1.26457
03/23/2011 18:30:00*1.26459*1.26449*1.26461*1.26399
03/23/2011 18:35:00*1.26449*1.26449*1.26449*1.26449
03/23/2011 18:40:00*1.26449*1.26449*1.26451*1.26449
03/23/2011 18:45:00*1.26449*1.26449*1.26449*1.26449
03/23/2011 18:50:00*1.26449*1.26449*1.26449*1.26449
03/23/2011 18:55:00*1.26449*1.26449*1.26449*1.26449
03/23/2011 19:00:00*1.26449*1.26449*1.26449*1.26449
03/23/2011 19:05:00*1.26449*1.26437*1.26511*1.26437
03/23/2011 19:10:00*1.26437*1.26451*1.26459*1.26399
03/23/2011 19:15:00*1.26451*1.26401*1.26451*1.26401
03/23/2011 19:20:00*1.26401*1.26431*1.26431*1.26399
03/23/2011 19:25:00*1.26431*1.26399*1.26431*1.26351
03/23/2011 19:30:00*1.26399*1.26399*1.26401*1.26399
03/23/2011 19:35:00*1.26399*1.26399*1.26401*1.26399
03/23/2011 19:40:00*1.26399*1.26399*1.26431*1.26395
03/23/2011 19:45:00*1.26399*1.26339*1.26399*1.26229
03/23/2011 19:50:00*1.26339*1.26339*1.26349*1.26339
03/23/2011 19:55:00*1.26339*1.26339*1.26339*1.26339
03/23/2011 20:00:00*1.26339*1.26389*1.26389*1.26339
03/23/2011 20:05:00*1.26389*1.26399*1.26444*1.26389
03/23/2011 20:10:00*1.26399*1.26384*1.26399*1.26365
03/23/2011 20:15:00*1.26384*1.26384*1.26384*1.26359
03/23/2011 20:20:00*1.26384*1.26379*1.26399*1.26379
03/23/2011 20:25:00*1.26379*1.26377*1.26379*1.26377
03/23/2011 20:30:00*1.26377*1.26335*1.26377*1.26329
03/23/2011 20:35:00*1.26335*1.26334*1.26344*1.26334
03/23/2011 20:40:00*1.26334*1.26329*1.26344*1.26329
03/23/2011 20:45:00*1.26329*1.26339*1.26344*1.26314
03/23/2011 20:50:00*1.26339*1.26329*1.26344*1.26324
03/23/2011 20:55:00*1.26329*1.26251*1.26333*1.26244
03/23/2011 21:00:00*1.26251*1.26224*1.26259*1.26224
03/23/2011 21:05:00*1.26224*1.26244*1.26284*1.26224
03/23/2011 21:10:00*1.26244*1.26239*1.26281*1.26231
03/23/2011 21:15:00*1.26239*1.26244*1.26251*1.26239
03/23/2011 21:20:00*1.26244*1.26267*1.26284*1.26244
03/23/2011 21:25:00*1.26267*1.26274*1.26289*1.26263
03/23/2011 21:30:00*1.26274*1.26289*1.263*1.26274
03/23/2011 21:35:00*1.26289*1.26311*1.26329*1.26289
03/23/2011 21:40:00*1.26311*1.26294*1.26311*1.26289
03/23/2011 21:45:00*1.26294*1.26319*1.26326*1.26289
03/23/2011 21:50:00*1.26319*1.26281*1.26319*1.26279
03/23/2011 21:55:00*1.26281*1.26301*1.26301*1.26281
03/23/2011 22:00:00*1.26301*1.26339*1.26351*1.26279
03/23/2011 22:05:00*1.26339*1.26339*1.26346*1.26319
03/23/2011 22:10:00*1.26339*1.26329*1.26339*1.26314
03/23/2011 22:15:00*1.26329*1.26334*1.26341*1.2631
03/23/2011 22:20:00*1.26334*1.26349*1.26354*1.26327
03/23/2011 22:25:00*1.26349*1.26339*1.26356*1.26339
03/23/2011 22:30:00*1.26339*1.26329*1.26356*1.26329
03/23/2011 22:35:00*1.26329*1.26342*1.26342*1.26324
03/23/2011 22:40:00*1.26342*1.26329*1.26342*1.26329
03/23/2011 22:45:00*1.26329*1.26319*1.26339*1.26319
03/23/2011 22:50:00*1.26319*1.26333*1.26349*1.26319
03/23/2011 22:55:00*1.26333*1.26349*1.26354*1.26333
03/23/2011 23:00:00*1.26349*1.26354*1.26364*1.26349
03/23/2011 23:05:00*1.26354*1.26359*1.26364*1.26349
03/23/2011 23:10:00*1.26359*1.26376*1.26404*1.26349
03/23/2011 23:15:00*1.26376*1.26384*1.26399*1.26374
03/23/2011 23:20:00*1.26384*1.26396*1.26396*1.26382
03/23/2011 23:25:00*1.26396*1.26381*1.26396*1.26369
03/23/2011 23:30:00*1.26381*1.26369*1.26381*1.26369
03/23/2011 23:35:00*1.26369*1.26379*1.26381*1.26366
03/23/2011 23:40:00*1.26379*1.26449*1.26449*1.26376
03/23/2011 23:45:00*1.26449*1.2639*1.26449*1.26389
03/23/2011 23:50:00*1.2639*1.26399*1.26404*1.2639
03/23/2011 23:55:00*1.26399*1.26396*1.26408*1.26395
03/24/2011 00:00:00*1.26396*1.26379*1.26396*1.26379
03/24/2011 00:05:00*1.26379*1.26394*1.26396*1.26379
03/24/2011 00:10:00*1.26394*1.26389*1.26394*1.26389
03/24/2011 00:15:00*1.26389*1.26363*1.26389*1.26355
03/24/2011 00:20:00*1.26363*1.26359*1.26363*1.26349
03/24/2011 00:25:00*1.26359*1.26354*1.26369*1.26354
03/24/2011 00:30:00*1.26354*1.26371*1.26371*1.26354
03/24/2011 00:35:00*1.26371*1.26354*1.26371*1.26354
03/24/2011 00:40:00*1.26354*1.26354*1.26354*1.26354
03/24/2011 00:45:00*1.26354*1.26354*1.26368*1.26349
03/24/2011 00:50:00*1.26354*1.26373*1.26373*1.26349
03/24/2011 00:55:00*1.26373*1.26364*1.26378*1.26364
03/24/2011 01:00:00*1.26364*1.26368*1.26368*1.26364
03/24/2011 01:05:00*1.26368*1.26364*1.26373*1.26359
03/24/2011 01:10:00*1.26364*1.26375*1.26393*1.26364
03/24/2011 01:15:00*1.26375*1.26369*1.26375*1.26369
03/24/2011 01:20:00*1.26369*1.26373*1.26383*1.26368
03/24/2011 01:25:00*1.26373*1.26395*1.26408*1.26372
03/24/2011 01:30:00*1.26395*1.26387*1.26395*1.26387
03/24/2011 01:35:00*1.26387*1.26368*1.26388*1.26368
03/24/2011 01:40:00*1.26368*1.26373*1.26373*1.26359
03/24/2011 01:45:00*1.26373*1.26388*1.26393*1.26364
03/24/2011 01:50:00*1.26388*1.26387*1.26403*1.26379
03/24/2011 01:55:00*1.26387*1.26399*1.26413*1.26385
03/24/2011 02:00:00*1.26399*1.26389*1.26403*1.26389
03/24/2011 02:05:00*1.26389*1.26389*1.26389*1.26389
03/24/2011 02:10:00*1.26389*1.26369*1.26389*1.26369
03/24/2011 02:15:00*1.26369*1.26365*1.26369*1.26365
03/24/2011 02:20:00*1.26365*1.26349*1.26365*1.26349
03/24/2011 02:25:00*1.26349*1.26358*1.26363*1.26349
03/24/2011 02:30:00*1.26358*1.2636*1.26365*1.26349
03/24/2011 02:35:00*1.2636*1.26359*1.2636*1.26359
03/24/2011 02:40:00*1.26359*1.26359*1.26359*1.26359
03/24/2011 02:45:00*1.26359*1.26359*1.26359*1.26359
03/24/2011 02:50:00*1.26359*1.26359*1.26363*1.26359
03/24/2011 02:55:00*1.26359*1.26369*1.26369*1.26359
03/24/2011 03:00:00*1.26369*1.26379*1.26384*1.26364
03/24/2011 03:05:00*1.26379*1.26389*1.26389*1.26379
03/24/2011 03:10:00*1.26389*1.26394*1.26424*1.26389
03/24/2011 03:15:00*1.26394*1.26409*1.26409*1.26389
03/24/2011 03:20:00*1.26409*1.26379*1.26409*1.26379
03/24/2011 03:25:00*1.26379*1.26367*1.2639*1.26359
03/24/2011 03:30:00*1.26367*1.26384*1.26389*1.26362
03/24/2011 03:35:00*1.26384*1.26389*1.26404*1.26379
03/24/2011 03:40:00*1.26389*1.2645*1.26459*1.26389
03/24/2011 03:45:00*1.2645*1.26429*1.2645*1.26424
03/24/2011 03:50:00*1.26429*1.26409*1.26429*1.26377
03/24/2011 03:55:00*1.26409*1.26414*1.26429*1.26393
03/24/2011 04:00:00*1.26414*1.26359*1.26414*1.26359
03/24/2011 04:05:00*1.26359*1.26379*1.26394*1.26359
03/24/2011 04:10:00*1.26379*1.26296*1.26379*1.26296
03/24/2011 04:15:00*1.26296*1.26296*1.26319*1.26264
03/24/2011 04:20:00*1.26296*1.2628*1.26304*1.2628
03/24/2011 04:25:00*1.2628*1.26254*1.26289*1.26254
03/24/2011 04:30:00*1.26254*1.26261*1.26261*1.26232
03/24/2011 04:35:00*1.26261*1.26249*1.26276*1.26249
03/24/2011 04:40:00*1.26249*1.26286*1.26291*1.26249
03/24/2011 04:45:00*1.26286*1.26299*1.26341*1.26279
03/24/2011 04:50:00*1.26299*1.26275*1.26304*1.26262
03/24/2011 04:55:00*1.26275*1.26277*1.26277*1.26262
03/24/2011 05:00:00*1.26277*1.26249*1.26287*1.26234
03/24/2011 05:05:00*1.26249*1.26249*1.26267*1.26239
03/24/2011 05:10:00*1.26249*1.26229*1.26254*1.26229
03/24/2011 05:15:00*1.26229*1.26249*1.26253*1.26229
03/24/2011 05:20:00*1.26249*1.26266*1.26266*1.26239
03/24/2011 05:25:00*1.26266*1.26274*1.26291*1.26251
03/24/2011 05:30:00*1.26274*1.26234*1.26282*1.26234
03/24/2011 05:35:00*1.26234*1.26259*1.26261*1.26229
03/24/2011 05:40:00*1.26259*1.26219*1.26259*1.26219
03/24/2011 05:45:00*1.26219*1.26169*1.26227*1.26149
03/24/2011 05:50:00*1.26169*1.26159*1.26191*1.26159
03/24/2011 05:55:00*1.26159*1.26169*1.26174*1.26159
03/24/2011 06:00:00*1.26169*1.26159*1.26169*1.26158
03/24/2011 06:05:00*1.26159*1.26144*1.26159*1.26129
03/24/2011 06:10:00*1.26144*1.26139*1.26149*1.26139
03/24/2011 06:15:00*1.26139*1.26139*1.26161*1.26139
03/24/2011 06:20:00*1.26139*1.26149*1.26161*1.26139
03/24/2011 06:25:00*1.26149*1.26154*1.26161*1.26129
03/24/2011 06:30:00*1.26154*1.26099*1.26154*1.26099
03/24/2011 06:35:00*1.26099*1.26104*1.26104*1.26099
03/24/2011 06:40:00*1.26104*1.26099*1.26104*1.26099
03/24/2011 06:45:00*1.26099*1.26132*1.26144*1.26099
03/24/2011 06:50:00*1.26132*1.26139*1.26139*1.26109
03/24/2011 06:55:00*1.26139*1.26129*1.26152*1.26129
03/24/2011 07:00:00*1.26129*1.26134*1.26134*1.26129
03/24/2011 07:05:00*1.26134*1.26137*1.26159*1.26117
03/24/2011 07:10:00*1.26137*1.26131*1.26144*1.26119
03/24/2011 07:15:00*1.26131*1.26109*1.26131*1.26109
03/24/2011 07:20:00*1.26109*1.26134*1.26139*1.26109
03/24/2011 07:25:00*1.26134*1.26129*1.26149*1.26129
03/24/2011 07:30:00*1.26129*1.26134*1.26142*1.26129
03/24/2011 07:35:00*1.26134*1.26124*1.26139*1.26117
03/24/2011 07:40:00*1.26124*1.26117*1.26144*1.26114
03/24/2011 07:45:00*1.26117*1.26112*1.26124*1.26109
03/24/2011 07:50:00*1.26112*1.26124*1.26149*1.26109
03/24/2011 07:55:00*1.26124*1.26099*1.26124*1.26089
03/24/2011 08:00:00*1.26099*1.26099*1.26114*1.26099
03/24/2011 08:05:00*1.26099*1.26095*1.26109*1.26095
03/24/2011 08:10:00*1.26095*1.26109*1.26119*1.26089
03/24/2011 08:15:00*1.26109*1.26119*1.26146*1.26109
03/24/2011 08:20:00*1.26119*1.26119*1.26134*1.26119
03/24/2011 08:25:00*1.26119*1.26129*1.26139*1.26119
03/24/2011 08:30:00*1.26129*1.26154*1.26159*1.26129
03/24/2011 08:35:00*1.26154*1.26138*1.26159*1.26129
03/24/2011 08:40:00*1.26138*1.26134*1.26144*1.26129
03/24/2011 08:45:00*1.26134*1.26149*1.26149*1.26134
03/24/2011 08:50:00*1.26149*1.26129*1.26149*1.26129
03/24/2011 08:55:00*1.26129*1.26139*1.26144*1.26129
03/24/2011 09:00:00*1.26139*1.26134*1.26154*1.26134
03/24/2011 09:05:00*1.26134*1.26169*1.26183*1.26119
03/24/2011 09:10:00*1.26169*1.26179*1.26179*1.26159
03/24/2011 09:15:00*1.26179*1.26174*1.26199*1.26159
03/24/2011 09:20:00*1.26174*1.26159*1.26174*1.26117
03/24/2011 09:25:00*1.26159*1.2615*1.26164*1.26149
03/24/2011 09:30:00*1.2615*1.2615*1.2615*1.2615
03/24/2011 09:35:00*1.2615*1.2618*1.26184*1.2615
03/24/2011 09:40:00*1.2618*1.26186*1.262*1.2618
03/24/2011 09:45:00*1.26186*1.26164*1.26194*1.26154
03/24/2011 09:50:00*1.26164*1.2613*1.26169*1.2613
03/24/2011 09:55:00*1.2613*1.26124*1.2613*1.26099
03/24/2011 10:00:00*1.26124*1.2612*1.2613*1.26104
03/24/2011 10:05:00*1.2612*1.26134*1.26134*1.26114
03/24/2011 10:10:00*1.26134*1.26123*1.26147*1.2612
03/24/2011 10:15:00*1.26123*1.26156*1.26224*1.26123
03/24/2011 10:20:00*1.26156*1.2615*1.26169*1.2614
03/24/2011 10:25:00*1.2615*1.2614*1.26179*1.26136
03/24/2011 10:30:00*1.2614*1.2612*1.26146*1.2612
03/24/2011 10:35:00*1.2612*1.261*1.26126*1.26096
03/24/2011 10:40:00*1.261*1.26075*1.26109*1.26045
03/24/2011 10:45:00*1.26075*1.26044*1.26076*1.26034
03/24/2011 10:50:00*1.26044*1.26053*1.26053*1.26034
03/24/2011 10:55:00*1.26053*1.26034*1.26054*1.2603
03/24/2011 11:00:00*1.26034*1.26024*1.26044*1.26024
03/24/2011 11:05:00*1.26024*1.26004*1.26033*1.26001
03/24/2011 11:10:00*1.26004*1.25996*1.26004*1.25975
03/24/2011 11:15:00*1.25996*1.26004*1.26024*1.2598
03/24/2011 11:20:00*1.26004*1.26*1.26014*1.2599
03/24/2011 11:25:00*1.26*1.2599*1.26004*1.25989
03/24/2011 11:30:00*1.2599*1.26001*1.26014*1.2599
03/24/2011 11:35:00*1.26001*1.2603*1.26034*1.26001
03/24/2011 11:40:00*1.2603*1.26022*1.2604*1.26007
03/24/2011 11:45:00*1.26022*1.26014*1.26039*1.26
03/24/2011 11:50:00*1.26014*1.26015*1.2602*1.26
03/24/2011 11:55:00*1.26015*1.2601*1.2602*1.25991
03/24/2011 12:00:00*1.2601*1.26011*1.26016*1.2599
03/24/2011 12:05:00*1.26011*1.25994*1.26026*1.25993
03/24/2011 12:10:00*1.25994*1.26004*1.26004*1.25994
03/24/2011 12:15:00*1.26004*1.26004*1.26024*1.25999
03/24/2011 12:20:00*1.26004*1.2601*1.26024*1.26
03/24/2011 12:25:00*1.2601*1.2599*1.2603*1.2599
03/24/2011 12:30:00*1.2599*1.25999*1.2601*1.2599
03/24/2011 12:35:00*1.25999*1.25989*1.2601*1.2598
03/24/2011 12:40:00*1.25989*1.25994*1.25994*1.2598
03/24/2011 12:45:00*1.25994*1.25994*1.25994*1.2598
03/24/2011 12:50:00*1.25994*1.2598*1.25999*1.2598
03/24/2011 12:55:00*1.2598*1.26015*1.26022*1.2598
03/24/2011 13:00:00*1.26015*1.2603*1.26039*1.25999
03/24/2011 13:05:00*1.2603*1.26012*1.2605*1.2601
03/24/2011 13:10:00*1.26012*1.2603*1.2603*1.2601
03/24/2011 13:15:00*1.2603*1.2603*1.2603*1.2601
03/24/2011 13:20:00*1.2603*1.2603*1.26054*1.2603
03/24/2011 13:25:00*1.2603*1.26045*1.26061*1.2603
03/24/2011 13:30:00*1.26045*1.2603*1.26046*1.2603
03/24/2011 13:35:00*1.2603*1.2603*1.26035*1.2603
03/24/2011 13:40:00*1.2603*1.2603*1.26034*1.2601
03/24/2011 13:45:00*1.2603*1.2601*1.2603*1.2601
03/24/2011 13:50:00*1.2601*1.26012*1.2602*1.2601
03/24/2011 13:55:00*1.26012*1.26002*1.26014*1.26002
03/24/2011 14:00:00*1.26002*1.26*1.26009*1.26
03/24/2011 14:05:00*1.26*1.2601*1.26012*1.25986
03/24/2011 14:10:00*1.2601*1.2601*1.2601*1.2601
03/24/2011 14:15:00*1.2601*1.26012*1.26012*1.26006
03/24/2011 14:20:00*1.26012*1.26022*1.26036*1.26002
03/24/2011 14:25:00*1.26022*1.26022*1.26022*1.26022
03/24/2011 14:30:00*1.26022*1.26022*1.26022*1.26022
03/24/2011 14:35:00*1.26022*1.26022*1.26022*1.26022
03/24/2011 14:40:00*1.26022*1.26022*1.26022*1.26022
03/24/2011 14:45:00*1.26022*1.26022*1.26034*1.26022
03/24/2011 14:50:00*1.26022*1.26022*1.26022*1.26022
03/24/2011 14:55:00*1.26022*1.26022*1.26022*1.26022
03/24/2011 15:00:00*1.26022*1.2602*1.26022*1.2602
03/24/2011 15:05:00*1.2602*1.2602*1.2602*1.2602
03/24/2011 15:10:00*1.2602*1.2602*1.2602*1.2602
03/24/2011 15:15:00*1.2602*1.2602*1.2602*1.2602
03/24/2011 15:20:00*1.2602*1.26*1.2602*1.26
03/24/2011 15:25:00*1.26*1.26*1.26*1.26
03/24/2011 15:30:00*1.26*1.2603*1.26044*1.26
03/24/2011 15:35:00*1.2603*1.26029*1.2603*1.2601
03/24/2011 15:40:00*1.26029*1.2603*1.2603*1.2602
03/24/2011 15:45:00*1.2603*1.2603*1.2603*1.2603
03/24/2011 15:50:00*1.2603*1.2603*1.2603*1.2603
03/24/2011 15:55:00*1.2603*1.2603*1.2603*1.2602
03/24/2011 16:00:00*1.2603*1.2603*1.2603*1.2603
03/24/2011 16:05:00*1.2603*1.2602*1.2603*1.2602
03/24/2011 16:10:00*1.2602*1.2602*1.2602*1.2602
03/24/2011 16:15:00*1.2602*1.26045*1.2605*1.2602
03/24/2011 16:20:00*1.26045*1.2605*1.2605*1.26045
03/24/2011 16:25:00*1.2605*1.2606*1.2606*1.26022
03/24/2011 16:30:00*1.2606*1.2606*1.2606*1.26055
03/24/2011 16:35:00*1.2606*1.2603*1.2606*1.2602
03/24/2011 16:40:00*1.2603*1.2603*1.2603*1.2603
03/24/2011 16:45:00*1.2603*1.2602*1.2604*1.2602
03/24/2011 16:50:00*1.2602*1.2602*1.2602*1.2602
03/24/2011 16:55:00*1.2602*1.2602*1.2602*1.2602
03/24/2011 17:00:00*1.2602*1.25999*1.2602*1.25999
