03/22/2011 17:05:00*1.26286*1.26236*1.26286*1.26226
03/22/2011 17:10:00*1.26236*1.26239*1.26259*1.26236
03/22/2011 17:15:00*1.26239*1.26239*1.26239*1.26239
03/22/2011 17:20:00*1.26239*1.26239*1.26239*1.26239
03/22/2011 17:25:00*1.26239*1.26239*1.26239*1.26239
03/22/2011 17:30:00*1.26239*1.26239*1.26239*1.26239
03/22/2011 17:35:00*1.26239*1.26239*1.26239*1.26239
03/22/2011 17:40:00*1.26239*1.26241*1.26279*1.26239
03/22/2011 17:45:00*1.26241*1.26239*1.26241*1.26239
03/22/2011 17:50:00*1.26239*1.26247*1.26247*1.26239
03/22/2011 17:55:00*1.26247*1.26247*1.26247*1.26239
03/22/2011 18:00:00*1.26247*1.26255*1.26255*1.26239
03/22/2011 18:05:00*1.26255*1.26311*1.26311*1.26236
03/22/2011 18:10:00*1.26311*1.26316*1.26349*1.26309
03/22/2011 18:15:00*1.26316*1.26269*1.26316*1.26236
03/22/2011 18:20:00*1.26269*1.26252*1.26269*1.26246
03/22/2011 18:25:00*1.26252*1.26252*1.26252*1.26246
03/22/2011 18:30:00*1.26252*1.26252*1.26252*1.26246
03/22/2011 18:35:00*1.26252*1.26252*1.26252*1.26246
03/22/2011 18:40:00*1.26252*1.26253*1.26331*1.26246
03/22/2011 18:45:00*1.26253*1.26281*1.26281*1.26249
03/22/2011 18:50:00*1.26281*1.26311*1.26311*1.26281
03/22/2011 18:55:00*1.26311*1.26299*1.26341*1.2627
03/22/2011 19:00:00*1.26299*1.26275*1.26314*1.26251
03/22/2011 19:05:00*1.26275*1.26274*1.26311*1.26249
03/22/2011 19:10:00*1.26274*1.26292*1.26321*1.26274
03/22/2011 19:15:00*1.26292*1.26329*1.26331*1.26289
03/22/2011 19:20:00*1.26329*1.26329*1.26329*1.26329
03/22/2011 19:25:00*1.26329*1.26356*1.26356*1.26329
03/22/2011 19:30:00*1.26356*1.26359*1.26361*1.26354
03/22/2011 19:35:00*1.26359*1.26374*1.26379*1.26359
03/22/2011 19:40:00*1.26374*1.26399*1.26429*1.26369
03/22/2011 19:45:00*1.26399*1.26399*1.26401*1.26379
03/22/2011 19:50:00*1.26399*1.26419*1.26429*1.26399
03/22/2011 19:55:00*1.26419*1.26419*1.26429*1.26411
03/22/2011 20:00:00*1.26419*1.26429*1.26429*1.26419
03/22/2011 20:05:00*1.26429*1.26399*1.26439*1.26399
03/22/2011 20:10:00*1.26399*1.26429*1.26429*1.26399
03/22/2011 20:15:00*1.26429*1.26474*1.26474*1.26424
03/22/2011 20:20:00*1.26474*1.26499*1.26504*1.26474
03/22/2011 20:25:00*1.26499*1.26519*1.26534*1.26499
03/22/2011 20:30:00*1.26519*1.26499*1.26519*1.26499
03/22/2011 20:35:00*1.26499*1.26509*1.26514*1.26494
03/22/2011 20:40:00*1.26509*1.26529*1.26544*1.26509
03/22/2011 20:45:00*1.26529*1.26529*1.26564*1.26529
03/22/2011 20:50:00*1.26529*1.26487*1.26529*1.26464
03/22/2011 20:55:00*1.26487*1.26489*1.26509*1.26485
03/22/2011 21:00:00*1.26489*1.26519*1.26524*1.26489
03/22/2011 21:05:00*1.26519*1.26549*1.26561*1.26509
03/22/2011 21:10:00*1.26549*1.26519*1.26561*1.26519
03/22/2011 21:15:00*1.26519*1.26532*1.26532*1.26519
03/22/2011 21:20:00*1.26532*1.26539*1.26559*1.26529
03/22/2011 21:25:00*1.26539*1.26509*1.26544*1.26502
03/22/2011 21:30:00*1.26509*1.26524*1.26524*1.26494
03/22/2011 21:35:00*1.26524*1.26501*1.26524*1.26496
03/22/2011 21:40:00*1.26501*1.26476*1.26503*1.26464
03/22/2011 21:45:00*1.26476*1.26446*1.26484*1.2638
03/22/2011 21:50:00*1.26446*1.26441*1.26446*1.26439
03/22/2011 21:55:00*1.26441*1.26424*1.26456*1.26414
03/22/2011 22:00:00*1.26424*1.26444*1.26454*1.26414
03/22/2011 22:05:00*1.26444*1.26415*1.26444*1.26405
03/22/2011 22:10:00*1.26415*1.2644*1.26454*1.26415
03/22/2011 22:15:00*1.2644*1.26509*1.26537*1.2644
03/22/2011 22:20:00*1.26509*1.26504*1.26509*1.26479
03/22/2011 22:25:00*1.26504*1.26514*1.26536*1.26489
03/22/2011 22:30:00*1.26514*1.26507*1.26514*1.26489
03/22/2011 22:35:00*1.26507*1.26511*1.26521*1.26499
03/22/2011 22:40:00*1.26511*1.26521*1.26531*1.26506
03/22/2011 22:45:00*1.26521*1.26521*1.26531*1.26514
03/22/2011 22:50:00*1.26521*1.26499*1.26521*1.26499
03/22/2011 22:55:00*1.26499*1.26489*1.26514*1.26489
03/22/2011 23:00:00*1.26489*1.26472*1.26489*1.26449
03/22/2011 23:05:00*1.26472*1.26469*1.26472*1.26459
03/22/2011 23:10:00*1.26469*1.26461*1.26474*1.26449
03/22/2011 23:15:00*1.26461*1.26439*1.26461*1.26432
03/22/2011 23:20:00*1.26439*1.26449*1.26449*1.26424
03/22/2011 23:25:00*1.26449*1.26431*1.26449*1.26419
03/22/2011 23:30:00*1.26431*1.26424*1.26431*1.26419
03/22/2011 23:35:00*1.26424*1.26389*1.26424*1.26389
03/22/2011 23:40:00*1.26389*1.26419*1.26424*1.26389
03/22/2011 23:45:00*1.26419*1.26421*1.26421*1.26409
03/22/2011 23:50:00*1.26421*1.26423*1.26434*1.26414
03/22/2011 23:55:00*1.26423*1.26429*1.26429*1.26409
03/23/2011 00:00:00*1.26429*1.26405*1.26429*1.26397
03/23/2011 00:05:00*1.26405*1.26397*1.26424*1.26397
03/23/2011 00:10:00*1.26397*1.26402*1.26419*1.26397
03/23/2011 00:15:00*1.26402*1.26394*1.26404*1.26382
03/23/2011 00:20:00*1.26394*1.26409*1.26412*1.26379
03/23/2011 00:25:00*1.26409*1.26399*1.26409*1.26389
03/23/2011 00:30:00*1.26399*1.26394*1.26399*1.26389
03/23/2011 00:35:00*1.26394*1.26377*1.26394*1.26375
03/23/2011 00:40:00*1.26377*1.26374*1.26399*1.26324
03/23/2011 00:45:00*1.26374*1.26381*1.26387*1.26359
03/23/2011 00:50:00*1.26381*1.26399*1.26399*1.26372
03/23/2011 00:55:00*1.26399*1.2638*1.26409*1.2638
03/23/2011 01:00:00*1.2638*1.26369*1.26389*1.26369
03/23/2011 01:05:00*1.26369*1.26478*1.26496*1.26369
03/23/2011 01:10:00*1.26478*1.26446*1.26478*1.2644
03/23/2011 01:15:00*1.26446*1.26432*1.26464*1.26404
03/23/2011 01:20:00*1.26432*1.26431*1.26439*1.26414
03/23/2011 01:25:00*1.26431*1.26429*1.26436*1.26428
03/23/2011 01:30:00*1.26429*1.26444*1.26451*1.26429
03/23/2011 01:35:00*1.26444*1.26455*1.26459*1.26442
03/23/2011 01:40:00*1.26455*1.26484*1.26494*1.26449
03/23/2011 01:45:00*1.26484*1.26504*1.26509*1.26483
03/23/2011 01:50:00*1.26504*1.26521*1.26559*1.26494
03/23/2011 01:55:00*1.26521*1.26463*1.26521*1.26463
03/23/2011 02:00:00*1.26463*1.26478*1.26489*1.26463
03/23/2011 02:05:00*1.26478*1.26504*1.26523*1.26478
03/23/2011 02:10:00*1.26504*1.26496*1.26513*1.26466
03/23/2011 02:15:00*1.26496*1.26491*1.26511*1.26489
03/23/2011 02:20:00*1.26491*1.26497*1.26511*1.26485
03/23/2011 02:25:00*1.26497*1.26506*1.26519*1.26495
03/23/2011 02:30:00*1.26506*1.26499*1.26531*1.26499
03/23/2011 02:35:00*1.26499*1.26469*1.26499*1.26469
03/23/2011 02:40:00*1.26469*1.26519*1.26531*1.26469
03/23/2011 02:45:00*1.26519*1.26509*1.26529*1.26471
03/23/2011 02:50:00*1.26509*1.26499*1.26512*1.26489
03/23/2011 02:55:00*1.26499*1.26511*1.26514*1.26489
03/23/2011 03:00:00*1.26511*1.26519*1.26519*1.26509
03/23/2011 03:05:00*1.26519*1.26469*1.26519*1.26469
03/23/2011 03:10:00*1.26469*1.26469*1.26478*1.26469
03/23/2011 03:15:00*1.26469*1.26469*1.2649*1.26459
03/23/2011 03:20:00*1.26469*1.26489*1.26519*1.26459
03/23/2011 03:25:00*1.26489*1.26501*1.26509*1.26489
03/23/2011 03:30:00*1.26501*1.26457*1.26501*1.26424
03/23/2011 03:35:00*1.26457*1.26501*1.26501*1.26452
03/23/2011 03:40:00*1.26501*1.26511*1.26519*1.26489
03/23/2011 03:45:00*1.26511*1.26544*1.26586*1.26499
03/23/2011 03:50:00*1.26544*1.26574*1.26591*1.26539
03/23/2011 03:55:00*1.26574*1.26584*1.26624*1.26559
03/23/2011 04:00:00*1.26584*1.26544*1.26584*1.2654
03/23/2011 04:05:00*1.26544*1.26519*1.26549*1.26519
03/23/2011 04:10:00*1.26519*1.26504*1.26519*1.26489
03/23/2011 04:15:00*1.26504*1.26478*1.26509*1.2645
03/23/2011 04:20:00*1.26478*1.26469*1.26499*1.26469
03/23/2011 04:25:00*1.26469*1.26448*1.26479*1.26444
03/23/2011 04:30:00*1.26448*1.26454*1.26466*1.26444
03/23/2011 04:35:00*1.26454*1.26459*1.26459*1.2643
03/23/2011 04:40:00*1.26459*1.26389*1.26459*1.26389
03/23/2011 04:45:00*1.26389*1.26459*1.26459*1.26376
03/23/2011 04:50:00*1.26459*1.26451*1.26476*1.26444
03/23/2011 04:55:00*1.26451*1.26468*1.26499*1.26446
03/23/2011 05:00:00*1.26468*1.26479*1.26489*1.26429
03/23/2011 05:05:00*1.26479*1.26459*1.26482*1.26446
03/23/2011 05:10:00*1.26459*1.26464*1.26469*1.26449
03/23/2011 05:15:00*1.26464*1.26459*1.26479*1.26459
03/23/2011 05:20:00*1.26459*1.2648*1.2648*1.26459
03/23/2011 05:25:00*1.2648*1.26479*1.2648*1.26459
03/23/2011 05:30:00*1.26479*1.26455*1.26489*1.26439
03/23/2011 05:35:00*1.26455*1.26424*1.26455*1.26424
03/23/2011 05:40:00*1.26424*1.26349*1.26424*1.26314
03/23/2011 05:45:00*1.26349*1.26399*1.26404*1.26349
03/23/2011 05:50:00*1.26399*1.26376*1.26429*1.26359
03/23/2011 05:55:00*1.26376*1.26364*1.26384*1.26359
03/23/2011 06:00:00*1.26364*1.26359*1.26364*1.26304
03/23/2011 06:05:00*1.26359*1.26289*1.26364*1.26285
03/23/2011 06:10:00*1.26289*1.26313*1.26326*1.26279
03/23/2011 06:15:00*1.26313*1.26309*1.26313*1.26289
03/23/2011 06:20:00*1.26309*1.26294*1.26309*1.26279
03/23/2011 06:25:00*1.26294*1.26279*1.26294*1.26259
03/23/2011 06:30:00*1.26279*1.26259*1.26287*1.26234
03/23/2011 06:35:00*1.26259*1.26269*1.26283*1.26239
03/23/2011 06:40:00*1.26269*1.26286*1.26295*1.26269
03/23/2011 06:45:00*1.26286*1.26313*1.26313*1.26279
03/23/2011 06:50:00*1.26313*1.26299*1.26313*1.26299
03/23/2011 06:55:00*1.26299*1.26294*1.26301*1.26289
03/23/2011 07:00:00*1.26294*1.26299*1.26301*1.26289
03/23/2011 07:05:00*1.26299*1.26294*1.26309*1.26286
03/23/2011 07:10:00*1.26294*1.26281*1.26319*1.26281
03/23/2011 07:15:00*1.26281*1.26298*1.26318*1.26279
03/23/2011 07:20:00*1.26298*1.26303*1.26339*1.26289
03/23/2011 07:25:00*1.26303*1.26289*1.26306*1.26289
03/23/2011 07:30:00*1.26289*1.26305*1.26338*1.26289
03/23/2011 07:35:00*1.26305*1.26351*1.26353*1.26304
03/23/2011 07:40:00*1.26351*1.26323*1.26351*1.26323
03/23/2011 07:45:00*1.26323*1.26339*1.26359*1.26323
03/23/2011 07:50:00*1.26339*1.26424*1.26424*1.26339
03/23/2011 07:55:00*1.26424*1.26434*1.26444*1.26419
03/23/2011 08:00:00*1.26434*1.26439*1.26449*1.26409
03/23/2011 08:05:00*1.26439*1.26447*1.26464*1.26429
03/23/2011 08:10:00*1.26447*1.26454*1.26474*1.26444
03/23/2011 08:15:00*1.26454*1.26494*1.26494*1.26449
03/23/2011 08:20:00*1.26494*1.26501*1.26501*1.26454
03/23/2011 08:25:00*1.26501*1.26499*1.26509*1.26479
03/23/2011 08:30:00*1.26499*1.26439*1.26499*1.26381
03/23/2011 08:35:00*1.26439*1.26487*1.26496*1.26437
03/23/2011 08:40:00*1.26487*1.26469*1.26487*1.26469
03/23/2011 08:45:00*1.26469*1.26494*1.26494*1.26469
03/23/2011 08:50:00*1.26494*1.26504*1.26509*1.26477
03/23/2011 08:55:00*1.26504*1.26499*1.26519*1.26499
03/23/2011 09:00:00*1.26499*1.26489*1.26519*1.26489
03/23/2011 09:05:00*1.26489*1.26499*1.26504*1.26474
03/23/2011 09:10:00*1.26499*1.26489*1.26499*1.2647
03/23/2011 09:15:00*1.26489*1.26479*1.26489*1.26479
03/23/2011 09:20:00*1.26479*1.26496*1.265*1.26479
03/23/2011 09:25:00*1.26496*1.26534*1.26534*1.26479
03/23/2011 09:30:00*1.26534*1.26561*1.26589*1.2653
03/23/2011 09:35:00*1.26561*1.26596*1.26616*1.26561
03/23/2011 09:40:00*1.26596*1.2659*1.26614*1.26572
03/23/2011 09:45:00*1.2659*1.26599*1.26604*1.2656
03/23/2011 09:50:00*1.26599*1.26587*1.26624*1.2656
03/23/2011 09:55:00*1.26587*1.2657*1.26587*1.2657
03/23/2011 10:00:00*1.2657*1.26554*1.2657*1.26516
03/23/2011 10:05:00*1.26554*1.26593*1.26593*1.26529
03/23/2011 10:10:00*1.26593*1.26554*1.26594*1.2655
03/23/2011 10:15:00*1.26554*1.26549*1.26589*1.2653
03/23/2011 10:20:00*1.26549*1.26539*1.26549*1.2651
03/23/2011 10:25:00*1.26539*1.26497*1.2655*1.2649
03/23/2011 10:30:00*1.26497*1.265*1.26509*1.26486
03/23/2011 10:35:00*1.265*1.2644*1.26504*1.2643
03/23/2011 10:40:00*1.2644*1.26436*1.26467*1.2643
03/23/2011 10:45:00*1.26436*1.26479*1.26479*1.26436
03/23/2011 10:50:00*1.26479*1.26524*1.26534*1.2647
03/23/2011 10:55:00*1.26524*1.2646*1.26524*1.26454
03/23/2011 11:00:00*1.2646*1.26474*1.26494*1.2645
03/23/2011 11:05:00*1.26474*1.2647*1.26474*1.2646
03/23/2011 11:10:00*1.2647*1.26472*1.2649*1.2646
03/23/2011 11:15:00*1.26472*1.2647*1.26477*1.2646
03/23/2011 11:20:00*1.2647*1.2649*1.26499*1.2646
03/23/2011 11:25:00*1.2649*1.265*1.26504*1.26469
03/23/2011 11:30:00*1.265*1.265*1.26509*1.26496
03/23/2011 11:35:00*1.265*1.26469*1.26503*1.2646
03/23/2011 11:40:00*1.26469*1.26465*1.26482*1.2646
03/23/2011 11:45:00*1.26465*1.26494*1.26504*1.2646
03/23/2011 11:50:00*1.26494*1.26485*1.26506*1.2646
03/23/2011 11:55:00*1.26485*1.26514*1.26514*1.26461
03/23/2011 12:00:00*1.26514*1.26534*1.26554*1.26471
03/23/2011 12:05:00*1.26534*1.26515*1.26553*1.26505
03/23/2011 12:10:00*1.26515*1.265*1.26524*1.2649
03/23/2011 12:15:00*1.265*1.26481*1.265*1.26469
03/23/2011 12:20:00*1.26481*1.2653*1.26535*1.26469
03/23/2011 12:25:00*1.2653*1.26509*1.26539*1.2649
03/23/2011 12:30:00*1.26509*1.2647*1.2651*1.26454
03/23/2011 12:35:00*1.2647*1.26452*1.26474*1.26449
03/23/2011 12:40:00*1.26452*1.26468*1.26474*1.2645
03/23/2011 12:45:00*1.26468*1.2645*1.26473*1.26449
03/23/2011 12:50:00*1.2645*1.26472*1.26474*1.2645
03/23/2011 12:55:00*1.26472*1.264*1.26474*1.2638
03/23/2011 13:00:00*1.264*1.2639*1.26423*1.2638
03/23/2011 13:05:00*1.2639*1.26394*1.26423*1.2638
03/23/2011 13:10:00*1.26394*1.2638*1.26404*1.2638
03/23/2011 13:15:00*1.2638*1.2641*1.26411*1.2638
03/23/2011 13:20:00*1.2641*1.2641*1.26411*1.2641
03/23/2011 13:25:00*1.2641*1.264*1.26411*1.26386
03/23/2011 13:30:00*1.264*1.2641*1.26421*1.26396
03/23/2011 13:35:00*1.2641*1.2642*1.26421*1.26401
03/23/2011 13:40:00*1.2642*1.26402*1.2642*1.264
03/23/2011 13:45:00*1.26402*1.2641*1.26411*1.26388
03/23/2011 13:50:00*1.2641*1.2641*1.2641*1.2638
03/23/2011 13:55:00*1.2641*1.264*1.2641*1.26383
03/23/2011 14:00:00*1.264*1.264*1.2643*1.264
03/23/2011 14:05:00*1.264*1.26412*1.26412*1.264
03/23/2011 14:10:00*1.26412*1.2641*1.26413*1.264
03/23/2011 14:15:00*1.2641*1.2642*1.2642*1.2641
03/23/2011 14:20:00*1.2642*1.2642*1.2642*1.2642
03/23/2011 14:25:00*1.2642*1.2643*1.2643*1.2642
03/23/2011 14:30:00*1.2643*1.2642*1.2643*1.2642
03/23/2011 14:35:00*1.2642*1.2641*1.2642*1.2641
03/23/2011 14:40:00*1.2641*1.2642*1.2642*1.2641
03/23/2011 14:45:00*1.2642*1.2642*1.2642*1.2642
03/23/2011 14:50:00*1.2642*1.2642*1.2642*1.2642
03/23/2011 14:55:00*1.2642*1.2641*1.2642*1.2641
03/23/2011 15:00:00*1.2641*1.2641*1.2641*1.2641
03/23/2011 15:05:00*1.2641*1.2642*1.2642*1.26374
03/23/2011 15:10:00*1.2642*1.2639*1.2642*1.2639
03/23/2011 15:15:00*1.2639*1.26391*1.2641*1.2639
03/23/2011 15:20:00*1.26391*1.2639*1.2642*1.2639
03/23/2011 15:25:00*1.2639*1.2639*1.264*1.2639
03/23/2011 15:30:00*1.2639*1.2639*1.2639*1.2639
03/23/2011 15:35:00*1.2639*1.2639*1.2639*1.2639
03/23/2011 15:40:00*1.2639*1.26372*1.26404*1.26361
03/23/2011 15:45:00*1.26372*1.26379*1.26379*1.26361
03/23/2011 15:50:00*1.26379*1.2636*1.26379*1.26351
03/23/2011 15:55:00*1.2636*1.26365*1.26384*1.26356
03/23/2011 16:00:00*1.26365*1.2639*1.2639*1.26356
03/23/2011 16:05:00*1.2639*1.2639*1.2639*1.2639
03/23/2011 16:10:00*1.2639*1.2639*1.2639*1.2639
03/23/2011 16:15:00*1.2639*1.2641*1.2641*1.2639
03/23/2011 16:20:00*1.2641*1.2641*1.2641*1.2641
03/23/2011 16:25:00*1.2641*1.26405*1.2642*1.2639
03/23/2011 16:30:00*1.26405*1.2643*1.2643*1.2639
03/23/2011 16:35:00*1.2643*1.2644*1.2644*1.2643
03/23/2011 16:40:00*1.2644*1.2644*1.2644*1.2644
03/23/2011 16:45:00*1.2644*1.2644*1.2644*1.2644
03/23/2011 16:50:00*1.2644*1.26441*1.26441*1.26391
03/23/2011 16:55:00*1.26441*1.26481*1.26481*1.2641
03/23/2011 17:00:00*1.26481*1.26491*1.26491*1.2641
