03/21/2011 17:05:00*1.26562*1.26554*1.26562*1.26554
03/21/2011 17:10:00*1.26554*1.26559*1.26559*1.26554
03/21/2011 17:15:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:20:00*1.26559*1.26559*1.26562*1.26559
03/21/2011 17:25:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:30:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:35:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:40:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:45:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:50:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 17:55:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 18:00:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 18:05:00*1.26559*1.26559*1.26559*1.26559
03/21/2011 18:10:00*1.26559*1.2656*1.2656*1.26549
03/21/2011 18:15:00*1.2656*1.26549*1.2656*1.26549
03/21/2011 18:20:00*1.26549*1.2656*1.2656*1.26549
03/21/2011 18:25:00*1.2656*1.26579*1.26582*1.26549
03/21/2011 18:30:00*1.26579*1.26579*1.26579*1.26579
03/21/2011 18:35:00*1.26579*1.26579*1.26579*1.26579
03/21/2011 18:40:00*1.26579*1.26579*1.26579*1.26579
03/21/2011 18:45:00*1.26579*1.26582*1.26582*1.26579
03/21/2011 18:50:00*1.26582*1.26579*1.26582*1.26579
03/21/2011 18:55:00*1.26579*1.26579*1.26579*1.26579
03/21/2011 19:00:00*1.26579*1.26605*1.26605*1.26579
03/21/2011 19:05:00*1.26605*1.26605*1.26605*1.26605
03/21/2011 19:10:00*1.26605*1.26609*1.26609*1.26605
03/21/2011 19:15:00*1.26609*1.26609*1.26609*1.26609
03/21/2011 19:20:00*1.26609*1.26629*1.26632*1.26609
03/21/2011 19:25:00*1.26629*1.26644*1.26649*1.26624
03/21/2011 19:30:00*1.26644*1.26639*1.26644*1.26629
03/21/2011 19:35:00*1.26639*1.26634*1.26639*1.26634
03/21/2011 19:40:00*1.26634*1.26629*1.26634*1.26629
03/21/2011 19:45:00*1.26629*1.26624*1.2665*1.26619
03/21/2011 19:50:00*1.26624*1.26605*1.26629*1.26605
03/21/2011 19:55:00*1.26605*1.26605*1.26605*1.26605
03/21/2011 20:00:00*1.26605*1.26554*1.26605*1.26554
03/21/2011 20:05:00*1.26554*1.26544*1.26579*1.26529
03/21/2011 20:10:00*1.26544*1.26524*1.26544*1.26519
03/21/2011 20:15:00*1.26524*1.26519*1.26524*1.26505
03/21/2011 20:20:00*1.26519*1.26505*1.26519*1.26505
03/21/2011 20:25:00*1.26505*1.26509*1.26514*1.26505
03/21/2011 20:30:00*1.26509*1.26514*1.26514*1.26489
03/21/2011 20:35:00*1.26514*1.26564*1.26569*1.26509
03/21/2011 20:40:00*1.26564*1.26564*1.26565*1.26545
03/21/2011 20:45:00*1.26564*1.26524*1.26579*1.26519
03/21/2011 20:50:00*1.26524*1.26539*1.26549*1.26524
03/21/2011 20:55:00*1.26539*1.26537*1.26544*1.26537
03/21/2011 21:00:00*1.26537*1.26544*1.26549*1.26537
03/21/2011 21:05:00*1.26544*1.26539*1.26554*1.26537
03/21/2011 21:10:00*1.26539*1.26557*1.26557*1.26539
03/21/2011 21:15:00*1.26557*1.26584*1.26589*1.26544
03/21/2011 21:20:00*1.26584*1.26539*1.26589*1.26539
03/21/2011 21:25:00*1.26539*1.26549*1.26549*1.26529
03/21/2011 21:30:00*1.26549*1.26554*1.26554*1.26529
03/21/2011 21:35:00*1.26554*1.26535*1.26554*1.26535
03/21/2011 21:40:00*1.26535*1.26534*1.26564*1.26522
03/21/2011 21:45:00*1.26534*1.26526*1.26534*1.26511
03/21/2011 21:50:00*1.26526*1.26546*1.26556*1.26514
03/21/2011 21:55:00*1.26546*1.26569*1.26579*1.26546
03/21/2011 22:00:00*1.26569*1.26559*1.26599*1.26555
03/21/2011 22:05:00*1.26559*1.26569*1.26579*1.26556
03/21/2011 22:10:00*1.26569*1.26601*1.26604*1.26569
03/21/2011 22:15:00*1.26601*1.26589*1.26604*1.26589
03/21/2011 22:20:00*1.26589*1.26604*1.26638*1.26589
03/21/2011 22:25:00*1.26604*1.26589*1.26618*1.26589
03/21/2011 22:30:00*1.26589*1.26579*1.26591*1.26579
03/21/2011 22:35:00*1.26579*1.26564*1.26599*1.26557
03/21/2011 22:40:00*1.26564*1.26569*1.26581*1.26559
03/21/2011 22:45:00*1.26569*1.26569*1.26579*1.26564
03/21/2011 22:50:00*1.26569*1.26549*1.26569*1.26539
03/21/2011 22:55:00*1.26549*1.26553*1.26557*1.26549
03/21/2011 23:00:00*1.26553*1.26549*1.26559*1.26544
03/21/2011 23:05:00*1.26549*1.26549*1.26559*1.26549
03/21/2011 23:10:00*1.26549*1.26549*1.2655*1.26549
03/21/2011 23:15:00*1.26549*1.26564*1.26564*1.26549
03/21/2011 23:20:00*1.26564*1.26577*1.26589*1.26559
03/21/2011 23:25:00*1.26577*1.26564*1.26579*1.26564
03/21/2011 23:30:00*1.26564*1.26569*1.26579*1.26564
03/21/2011 23:35:00*1.26569*1.26559*1.26574*1.26555
03/21/2011 23:40:00*1.26559*1.26564*1.26569*1.26559
03/21/2011 23:45:00*1.26564*1.26581*1.26581*1.26559
03/21/2011 23:50:00*1.26581*1.26574*1.26581*1.26569
03/21/2011 23:55:00*1.26574*1.26569*1.26576*1.26559
03/22/2011 00:00:00*1.26569*1.26587*1.26594*1.26569
03/22/2011 00:05:00*1.26587*1.26579*1.26592*1.26579
03/22/2011 00:10:00*1.26579*1.26569*1.26584*1.26569
03/22/2011 00:15:00*1.26569*1.26569*1.26569*1.26569
03/22/2011 00:20:00*1.26569*1.26555*1.26569*1.26555
03/22/2011 00:25:00*1.26555*1.26561*1.26572*1.26555
03/22/2011 00:30:00*1.26561*1.26582*1.26583*1.26561
03/22/2011 00:35:00*1.26582*1.26577*1.26582*1.26577
03/22/2011 00:40:00*1.26577*1.26584*1.26589*1.26569
03/22/2011 00:45:00*1.26584*1.26584*1.26584*1.26584
03/22/2011 00:50:00*1.26584*1.26579*1.26586*1.26579
03/22/2011 00:55:00*1.26579*1.26579*1.26579*1.26579
03/22/2011 01:00:00*1.26579*1.26561*1.26581*1.26551
03/22/2011 01:05:00*1.26561*1.26536*1.26566*1.26531
03/22/2011 01:10:00*1.26536*1.26561*1.26561*1.26529
03/22/2011 01:15:00*1.26561*1.26574*1.26579*1.26559
03/22/2011 01:20:00*1.26574*1.26549*1.26579*1.26549
03/22/2011 01:25:00*1.26549*1.26549*1.26564*1.26549
03/22/2011 01:30:00*1.26549*1.26543*1.26556*1.26536
03/22/2011 01:35:00*1.26543*1.26559*1.26574*1.26543
03/22/2011 01:40:00*1.26559*1.26561*1.26571*1.26559
03/22/2011 01:45:00*1.26561*1.26549*1.26566*1.26549
03/22/2011 01:50:00*1.26549*1.26537*1.2655*1.26532
03/22/2011 01:55:00*1.26537*1.26499*1.26537*1.26489
03/22/2011 02:00:00*1.26499*1.26491*1.26499*1.26469
03/22/2011 02:05:00*1.26491*1.26494*1.26506*1.26479
03/22/2011 02:10:00*1.26494*1.26491*1.26511*1.26491
03/22/2011 02:15:00*1.26491*1.26509*1.26509*1.26489
03/22/2011 02:20:00*1.26509*1.26516*1.26556*1.26494
03/22/2011 02:25:00*1.26516*1.26516*1.26521*1.26499
03/22/2011 02:30:00*1.26516*1.26494*1.26516*1.26491
03/22/2011 02:35:00*1.26494*1.26499*1.26499*1.26489
03/22/2011 02:40:00*1.26499*1.26459*1.26499*1.26449
03/22/2011 02:45:00*1.26459*1.26439*1.26469*1.26429
03/22/2011 02:50:00*1.26439*1.26379*1.26439*1.26379
03/22/2011 02:55:00*1.26379*1.26399*1.26399*1.26379
03/22/2011 03:00:00*1.26399*1.26399*1.26419*1.26399
03/22/2011 03:05:00*1.26399*1.26389*1.26399*1.26389
03/22/2011 03:10:00*1.26389*1.26369*1.26389*1.26364
03/22/2011 03:15:00*1.26369*1.26354*1.26379*1.26349
03/22/2011 03:20:00*1.26354*1.26289*1.26354*1.26246
03/22/2011 03:25:00*1.26289*1.26259*1.26324*1.26234
03/22/2011 03:30:00*1.26259*1.26309*1.26309*1.26249
03/22/2011 03:35:00*1.26309*1.26349*1.26349*1.26309
03/22/2011 03:40:00*1.26349*1.26304*1.26349*1.26299
03/22/2011 03:45:00*1.26304*1.263*1.26319*1.26289
03/22/2011 03:50:00*1.263*1.26289*1.263*1.26251
03/22/2011 03:55:00*1.26289*1.26299*1.26299*1.26279
03/22/2011 04:00:00*1.26299*1.26309*1.26329*1.26279
03/22/2011 04:05:00*1.26309*1.26311*1.26331*1.26299
03/22/2011 04:10:00*1.26311*1.26309*1.26322*1.26301
03/22/2011 04:15:00*1.26309*1.26319*1.26319*1.26309
03/22/2011 04:20:00*1.26319*1.26329*1.26346*1.26309
03/22/2011 04:25:00*1.26329*1.26314*1.26329*1.26314
03/22/2011 04:30:00*1.26314*1.26339*1.26339*1.26314
03/22/2011 04:35:00*1.26339*1.26299*1.26339*1.26299
03/22/2011 04:40:00*1.26299*1.26304*1.26319*1.26299
03/22/2011 04:45:00*1.26304*1.26294*1.26304*1.26284
03/22/2011 04:50:00*1.26294*1.26234*1.26294*1.26209
03/22/2011 04:55:00*1.26234*1.26259*1.26259*1.26234
03/22/2011 05:00:00*1.26259*1.26284*1.26299*1.26259
03/22/2011 05:05:00*1.26284*1.26284*1.26299*1.26279
03/22/2011 05:10:00*1.26284*1.26299*1.26304*1.26279
03/22/2011 05:15:00*1.26299*1.26279*1.26299*1.26279
03/22/2011 05:20:00*1.26279*1.26289*1.26289*1.26279
03/22/2011 05:25:00*1.26289*1.26294*1.26294*1.26279
03/22/2011 05:30:00*1.26294*1.26309*1.26319*1.26289
03/22/2011 05:35:00*1.26309*1.26329*1.26329*1.26294
03/22/2011 05:40:00*1.26329*1.26299*1.26329*1.26299
03/22/2011 05:45:00*1.26299*1.26309*1.26309*1.26289
03/22/2011 05:50:00*1.26309*1.26339*1.26351*1.26309
03/22/2011 05:55:00*1.26339*1.26349*1.26359*1.26339
03/22/2011 06:00:00*1.26349*1.26334*1.26349*1.26304
03/22/2011 06:05:00*1.26334*1.26354*1.26369*1.26331
03/22/2011 06:10:00*1.26354*1.26339*1.26359*1.26339
03/22/2011 06:15:00*1.26339*1.26339*1.26354*1.26339
03/22/2011 06:20:00*1.26339*1.26323*1.26344*1.26309
03/22/2011 06:25:00*1.26323*1.26312*1.26323*1.26309
03/22/2011 06:30:00*1.26312*1.26324*1.26343*1.26309
03/22/2011 06:35:00*1.26324*1.26279*1.26324*1.26279
03/22/2011 06:40:00*1.26279*1.26281*1.26299*1.26279
03/22/2011 06:45:00*1.26281*1.26279*1.26289*1.26279
03/22/2011 06:50:00*1.26279*1.26278*1.26289*1.26255
03/22/2011 06:55:00*1.26278*1.26268*1.26289*1.26256
03/22/2011 07:00:00*1.26268*1.26286*1.26293*1.26268
03/22/2011 07:05:00*1.26286*1.26279*1.26299*1.26279
03/22/2011 07:10:00*1.26279*1.26249*1.26293*1.26249
03/22/2011 07:15:00*1.26249*1.26249*1.26269*1.26249
03/22/2011 07:20:00*1.26249*1.26284*1.26291*1.26249
03/22/2011 07:25:00*1.26284*1.26279*1.26299*1.26279
03/22/2011 07:30:00*1.26279*1.26279*1.26279*1.26279
03/22/2011 07:35:00*1.26279*1.26279*1.26284*1.26279
03/22/2011 07:40:00*1.26279*1.26289*1.26299*1.26279
03/22/2011 07:45:00*1.26289*1.26299*1.26299*1.26289
03/22/2011 07:50:00*1.26299*1.26319*1.26319*1.26279
03/22/2011 07:55:00*1.26319*1.26297*1.26319*1.26297
03/22/2011 08:00:00*1.26297*1.26297*1.26299*1.26279
03/22/2011 08:05:00*1.26297*1.26249*1.26297*1.26239
03/22/2011 08:10:00*1.26249*1.26207*1.26249*1.26174
03/22/2011 08:15:00*1.26207*1.26232*1.26232*1.26199
03/22/2011 08:20:00*1.26232*1.26204*1.26244*1.26196
03/22/2011 08:25:00*1.26204*1.26224*1.26234*1.26204
03/22/2011 08:30:00*1.26224*1.26237*1.26245*1.26219
03/22/2011 08:35:00*1.26237*1.26239*1.26254*1.26225
03/22/2011 08:40:00*1.26239*1.26256*1.26256*1.2621
03/22/2011 08:45:00*1.26256*1.26279*1.26284*1.26239
03/22/2011 08:50:00*1.26279*1.26256*1.26294*1.26235
03/22/2011 08:55:00*1.26256*1.26245*1.26294*1.26239
03/22/2011 09:00:00*1.26245*1.26299*1.26364*1.26239
03/22/2011 09:05:00*1.26299*1.26299*1.26324*1.26279
03/22/2011 09:10:00*1.26299*1.26297*1.26323*1.26279
03/22/2011 09:15:00*1.26297*1.26272*1.26313*1.26215
03/22/2011 09:20:00*1.26272*1.26289*1.26289*1.26259
03/22/2011 09:25:00*1.26289*1.26279*1.26294*1.26259
03/22/2011 09:30:00*1.26279*1.2628*1.26289*1.2626
03/22/2011 09:35:00*1.2628*1.26284*1.26294*1.2628
03/22/2011 09:40:00*1.26284*1.263*1.263*1.2628
03/22/2011 09:45:00*1.263*1.26394*1.26394*1.263
03/22/2011 09:50:00*1.26394*1.2644*1.26444*1.26389
03/22/2011 09:55:00*1.2644*1.26478*1.26481*1.2644
03/22/2011 10:00:00*1.26478*1.2644*1.26478*1.2643
03/22/2011 10:05:00*1.2644*1.26409*1.26464*1.26397
03/22/2011 10:10:00*1.26409*1.26414*1.26445*1.26403
03/22/2011 10:15:00*1.26414*1.2641*1.26414*1.2639
03/22/2011 10:20:00*1.2641*1.2641*1.2643*1.26396
03/22/2011 10:25:00*1.2641*1.26407*1.2643*1.264
03/22/2011 10:30:00*1.26407*1.26414*1.26419*1.26402
03/22/2011 10:35:00*1.26414*1.2638*1.26424*1.2638
03/22/2011 10:40:00*1.2638*1.2636*1.26387*1.26347
03/22/2011 10:45:00*1.2636*1.26334*1.26377*1.26299
03/22/2011 10:50:00*1.26334*1.26344*1.26349*1.26304
03/22/2011 10:55:00*1.26344*1.2634*1.26344*1.26303
03/22/2011 11:00:00*1.2634*1.26377*1.26377*1.2634
03/22/2011 11:05:00*1.26377*1.2635*1.26416*1.2635
03/22/2011 11:10:00*1.2635*1.26339*1.26366*1.26339
03/22/2011 11:15:00*1.26339*1.2636*1.26364*1.2633
03/22/2011 11:20:00*1.2636*1.26394*1.26394*1.26346
03/22/2011 11:25:00*1.26394*1.26415*1.26416*1.26376
03/22/2011 11:30:00*1.26415*1.26354*1.26415*1.26354
03/22/2011 11:35:00*1.26354*1.2635*1.26365*1.2635
03/22/2011 11:40:00*1.2635*1.2633*1.26369*1.2633
03/22/2011 11:45:00*1.2633*1.26306*1.26331*1.26291
03/22/2011 11:50:00*1.26306*1.26293*1.26311*1.2628
03/22/2011 11:55:00*1.26293*1.2628*1.26304*1.2628
03/22/2011 12:00:00*1.2628*1.2629*1.2629*1.2628
03/22/2011 12:05:00*1.2629*1.263*1.26304*1.26285
03/22/2011 12:10:00*1.263*1.26314*1.26314*1.263
03/22/2011 12:15:00*1.26314*1.2629*1.26314*1.2629
03/22/2011 12:20:00*1.2629*1.26274*1.26295*1.2626
03/22/2011 12:25:00*1.26274*1.26274*1.26289*1.2626
03/22/2011 12:30:00*1.26274*1.26279*1.26287*1.2626
03/22/2011 12:35:00*1.26279*1.2626*1.26279*1.26239
03/22/2011 12:40:00*1.2626*1.2629*1.26295*1.2626
03/22/2011 12:45:00*1.2629*1.26295*1.26295*1.26284
03/22/2011 12:50:00*1.26295*1.26314*1.26314*1.26284
03/22/2011 12:55:00*1.26314*1.26314*1.26324*1.26289
03/22/2011 13:00:00*1.26314*1.2629*1.26314*1.26289
03/22/2011 13:05:00*1.2629*1.2629*1.26291*1.26286
03/22/2011 13:10:00*1.2629*1.2628*1.2629*1.2628
03/22/2011 13:15:00*1.2628*1.26283*1.26291*1.2628
03/22/2011 13:20:00*1.26283*1.2628*1.26304*1.2628
03/22/2011 13:25:00*1.2628*1.26264*1.26294*1.26264
03/22/2011 13:30:00*1.26264*1.2628*1.26281*1.26264
03/22/2011 13:35:00*1.2628*1.263*1.2631*1.2628
03/22/2011 13:40:00*1.263*1.2627*1.263*1.2627
03/22/2011 13:45:00*1.2627*1.2623*1.2627*1.2623
03/22/2011 13:50:00*1.2623*1.26256*1.26261*1.2623
03/22/2011 13:55:00*1.26256*1.2626*1.26261*1.26239
03/22/2011 14:00:00*1.2626*1.2623*1.2626*1.2623
03/22/2011 14:05:00*1.2623*1.2625*1.26251*1.26224
03/22/2011 14:10:00*1.2625*1.2623*1.2625*1.2623
03/22/2011 14:15:00*1.2623*1.2623*1.2623*1.2623
03/22/2011 14:20:00*1.2623*1.2626*1.2626*1.2623
03/22/2011 14:25:00*1.2626*1.26281*1.26284*1.2626
03/22/2011 14:30:00*1.26281*1.26271*1.26281*1.26266
03/22/2011 14:35:00*1.26271*1.2627*1.26271*1.2627
03/22/2011 14:40:00*1.2627*1.2627*1.2627*1.2627
03/22/2011 14:45:00*1.2627*1.2628*1.26294*1.26261
03/22/2011 14:50:00*1.2628*1.26275*1.2628*1.26275
03/22/2011 14:55:00*1.26275*1.2626*1.26275*1.2626
03/22/2011 15:00:00*1.2626*1.26271*1.26288*1.26257
03/22/2011 15:05:00*1.26271*1.2626*1.26285*1.2626
03/22/2011 15:10:00*1.2626*1.2626*1.2626*1.2626
03/22/2011 15:15:00*1.2626*1.2626*1.2626*1.2626
03/22/2011 15:20:00*1.2626*1.26262*1.26263*1.2626
03/22/2011 15:25:00*1.26262*1.2626*1.26262*1.2626
03/22/2011 15:30:00*1.2626*1.2626*1.2626*1.2626
03/22/2011 15:35:00*1.2626*1.2627*1.2627*1.2626
03/22/2011 15:40:00*1.2627*1.2628*1.2628*1.26262
03/22/2011 15:45:00*1.2628*1.26262*1.2628*1.2626
03/22/2011 15:50:00*1.26262*1.2626*1.26262*1.2626
03/22/2011 15:55:00*1.2626*1.26264*1.26264*1.2626
03/22/2011 16:00:00*1.26264*1.26278*1.2628*1.2626
03/22/2011 16:05:00*1.26278*1.2627*1.26278*1.2627
03/22/2011 16:10:00*1.2627*1.2625*1.2627*1.26243
03/22/2011 16:15:00*1.2625*1.2625*1.2625*1.2625
03/22/2011 16:20:00*1.2625*1.2625*1.2625*1.2625
03/22/2011 16:25:00*1.2625*1.2625*1.2625*1.2625
03/22/2011 16:30:00*1.2625*1.2625*1.2625*1.2625
03/22/2011 16:35:00*1.2625*1.2627*1.2627*1.2624
03/22/2011 16:40:00*1.2627*1.2629*1.2629*1.2627
03/22/2011 16:45:00*1.2629*1.2629*1.26291*1.2629
03/22/2011 16:50:00*1.2629*1.26295*1.26295*1.2629
03/22/2011 16:55:00*1.26295*1.2629*1.26295*1.2629
03/22/2011 17:00:00*1.2629*1.26286*1.26295*1.26286
