03/20/2011 17:05:00*1.27241*1.27241*1.27241*1.27241
03/20/2011 17:10:00*1.27241*1.27241*1.27241*1.27241
03/20/2011 17:15:00*1.27241*1.27314*1.27314*1.27241
03/20/2011 17:20:00*1.27314*1.27314*1.27329*1.27314
03/20/2011 17:25:00*1.27314*1.27314*1.27314*1.27314
03/20/2011 17:30:00*1.27314*1.27304*1.27319*1.27304
03/20/2011 17:35:00*1.27304*1.27304*1.27304*1.27304
03/20/2011 17:40:00*1.27304*1.27304*1.27304*1.27304
03/20/2011 17:45:00*1.27304*1.27304*1.27304*1.27304
03/20/2011 17:50:00*1.27304*1.27304*1.27304*1.27304
03/20/2011 17:55:00*1.27304*1.27304*1.27304*1.27304
03/20/2011 18:00:00*1.27304*1.27304*1.27304*1.27304
03/20/2011 18:05:00*1.27304*1.27304*1.27319*1.27304
03/20/2011 18:10:00*1.27304*1.27304*1.27329*1.27304
03/20/2011 18:15:00*1.27304*1.27319*1.27319*1.27304
03/20/2011 18:20:00*1.27319*1.27319*1.27319*1.27319
03/20/2011 18:25:00*1.27319*1.27359*1.27359*1.27319
03/20/2011 18:30:00*1.27359*1.27339*1.27383*1.27329
03/20/2011 18:35:00*1.27339*1.27339*1.27339*1.27339
03/20/2011 18:40:00*1.27339*1.27339*1.27339*1.27339
03/20/2011 18:45:00*1.27339*1.27349*1.27349*1.27339
03/20/2011 18:50:00*1.27349*1.27339*1.27349*1.27339
03/20/2011 18:55:00*1.27339*1.27334*1.27349*1.27334
03/20/2011 19:00:00*1.27334*1.27334*1.27339*1.27334
03/20/2011 19:05:00*1.27334*1.27339*1.27339*1.27334
03/20/2011 19:10:00*1.27339*1.27279*1.27339*1.27279
03/20/2011 19:15:00*1.27279*1.27279*1.27281*1.27189
03/20/2011 19:20:00*1.27279*1.27229*1.27279*1.27189
03/20/2011 19:25:00*1.27229*1.27229*1.27229*1.27229
03/20/2011 19:30:00*1.27229*1.27251*1.27251*1.27229
03/20/2011 19:35:00*1.27251*1.27291*1.27291*1.27249
03/20/2011 19:40:00*1.27291*1.27289*1.27291*1.27289
03/20/2011 19:45:00*1.27289*1.27329*1.27329*1.27289
03/20/2011 19:50:00*1.27329*1.27329*1.27329*1.27294
03/20/2011 19:55:00*1.27329*1.27305*1.27329*1.27289
03/20/2011 20:00:00*1.27305*1.27249*1.27305*1.27245
03/20/2011 20:05:00*1.27249*1.27244*1.27279*1.27234
03/20/2011 20:10:00*1.27244*1.27289*1.27289*1.27239
03/20/2011 20:15:00*1.27289*1.27289*1.27299*1.27269
03/20/2011 20:20:00*1.27289*1.27289*1.27319*1.27279
03/20/2011 20:25:00*1.27289*1.27289*1.27304*1.27289
03/20/2011 20:30:00*1.27289*1.27309*1.27324*1.27289
03/20/2011 20:35:00*1.27309*1.27319*1.27319*1.27305
03/20/2011 20:40:00*1.27319*1.27309*1.27329*1.27309
03/20/2011 20:45:00*1.27309*1.27319*1.27344*1.27309
03/20/2011 20:50:00*1.27319*1.27315*1.27334*1.27309
03/20/2011 20:55:00*1.27315*1.27294*1.27317*1.27294
03/20/2011 21:00:00*1.27294*1.27309*1.27319*1.27294
03/20/2011 21:05:00*1.27309*1.27306*1.27316*1.27261
03/20/2011 21:10:00*1.27306*1.27279*1.27306*1.27259
03/20/2011 21:15:00*1.27279*1.27239*1.27289*1.27204
03/20/2011 21:20:00*1.27239*1.27156*1.27239*1.27151
03/20/2011 21:25:00*1.27156*1.27101*1.27156*1.27086
03/20/2011 21:30:00*1.27101*1.27029*1.27101*1.27014
03/20/2011 21:35:00*1.27029*1.27031*1.27059*1.27014
03/20/2011 21:40:00*1.27031*1.26974*1.27039*1.26974
03/20/2011 21:45:00*1.26974*1.26989*1.27006*1.26899
03/20/2011 21:50:00*1.26989*1.26993*1.27001*1.26971
03/20/2011 21:55:00*1.26993*1.26986*1.27004*1.26979
03/20/2011 22:00:00*1.26986*1.26981*1.26996*1.26981
03/20/2011 22:05:00*1.26981*1.26939*1.26981*1.26929
03/20/2011 22:10:00*1.26939*1.26861*1.26939*1.26829
03/20/2011 22:15:00*1.26861*1.26869*1.26899*1.26861
03/20/2011 22:20:00*1.26869*1.26881*1.26904*1.26869
03/20/2011 22:25:00*1.26881*1.26841*1.26889*1.26836
03/20/2011 22:30:00*1.26841*1.26801*1.26854*1.26796
03/20/2011 22:35:00*1.26801*1.26836*1.26836*1.26789
03/20/2011 22:40:00*1.26836*1.26856*1.26896*1.26823
03/20/2011 22:45:00*1.26856*1.26859*1.26886*1.26849
03/20/2011 22:50:00*1.26859*1.26877*1.26896*1.26859
03/20/2011 22:55:00*1.26877*1.26877*1.26877*1.26877
03/20/2011 23:00:00*1.26877*1.26855*1.26884*1.26855
03/20/2011 23:05:00*1.26855*1.26859*1.26874*1.26849
03/20/2011 23:10:00*1.26859*1.26862*1.26874*1.26859
03/20/2011 23:15:00*1.26862*1.26865*1.26884*1.26854
03/20/2011 23:20:00*1.26865*1.26882*1.26894*1.2685
03/20/2011 23:25:00*1.26882*1.26904*1.26909*1.26882
03/20/2011 23:30:00*1.26904*1.26894*1.26909*1.26885
03/20/2011 23:35:00*1.26894*1.26899*1.26909*1.26894
03/20/2011 23:40:00*1.26899*1.26884*1.26909*1.26882
03/20/2011 23:45:00*1.26884*1.26899*1.26914*1.26881
03/20/2011 23:50:00*1.26899*1.26895*1.26914*1.26889
03/20/2011 23:55:00*1.26895*1.26895*1.26895*1.26895
03/21/2011 00:00:00*1.26895*1.2689*1.26914*1.2689
03/21/2011 00:05:00*1.2689*1.26901*1.26909*1.2689
03/21/2011 00:10:00*1.26901*1.26884*1.26909*1.26875
03/21/2011 00:15:00*1.26884*1.26866*1.26891*1.26866
03/21/2011 00:20:00*1.26866*1.26871*1.26877*1.26855
03/21/2011 00:25:00*1.26871*1.26829*1.26884*1.26829
03/21/2011 00:30:00*1.26829*1.26844*1.26854*1.26816
03/21/2011 00:35:00*1.26844*1.26833*1.26851*1.26829
03/21/2011 00:40:00*1.26833*1.26869*1.26882*1.26833
03/21/2011 00:45:00*1.26869*1.26862*1.26874*1.26859
03/21/2011 00:50:00*1.26862*1.26839*1.26864*1.26829
03/21/2011 00:55:00*1.26839*1.26849*1.26849*1.26829
03/21/2011 01:00:00*1.26849*1.26837*1.26866*1.26829
03/21/2011 01:05:00*1.26837*1.26829*1.26837*1.26829
03/21/2011 01:10:00*1.26829*1.26829*1.26834*1.26829
03/21/2011 01:15:00*1.26829*1.26846*1.26846*1.26809
03/21/2011 01:20:00*1.26846*1.26849*1.26849*1.26834
03/21/2011 01:25:00*1.26849*1.26839*1.26849*1.26839
03/21/2011 01:30:00*1.26839*1.26834*1.26856*1.26827
03/21/2011 01:35:00*1.26834*1.26824*1.26834*1.26824
03/21/2011 01:40:00*1.26824*1.26819*1.26831*1.26814
03/21/2011 01:45:00*1.26819*1.26809*1.26824*1.26809
03/21/2011 01:50:00*1.26809*1.26799*1.26824*1.26799
03/21/2011 01:55:00*1.26799*1.26794*1.26809*1.26794
03/21/2011 02:00:00*1.26794*1.26779*1.26809*1.26779
03/21/2011 02:05:00*1.26779*1.26789*1.26814*1.26773
03/21/2011 02:10:00*1.26789*1.26804*1.26814*1.26789
03/21/2011 02:15:00*1.26804*1.26809*1.26824*1.26791
03/21/2011 02:20:00*1.26809*1.26794*1.26809*1.26789
03/21/2011 02:25:00*1.26794*1.26813*1.26824*1.26784
03/21/2011 02:30:00*1.26813*1.26859*1.26874*1.26811
03/21/2011 02:35:00*1.26859*1.26879*1.26879*1.26826
03/21/2011 02:40:00*1.26879*1.26859*1.26879*1.26831
03/21/2011 02:45:00*1.26859*1.26879*1.26894*1.26859
03/21/2011 02:50:00*1.26879*1.26869*1.26899*1.26869
03/21/2011 02:55:00*1.26869*1.26889*1.26889*1.26869
03/21/2011 03:00:00*1.26889*1.26879*1.26899*1.26879
03/21/2011 03:05:00*1.26879*1.26869*1.26879*1.26869
03/21/2011 03:10:00*1.26869*1.26829*1.26869*1.26829
03/21/2011 03:15:00*1.26829*1.26839*1.26839*1.26829
03/21/2011 03:20:00*1.26839*1.26839*1.26845*1.26829
03/21/2011 03:25:00*1.26839*1.26809*1.26854*1.26809
03/21/2011 03:30:00*1.26809*1.26764*1.26809*1.26734
03/21/2011 03:35:00*1.26764*1.26764*1.26779*1.26759
03/21/2011 03:40:00*1.26764*1.26741*1.26764*1.26729
03/21/2011 03:45:00*1.26741*1.26754*1.26769*1.26729
03/21/2011 03:50:00*1.26754*1.26743*1.26781*1.26743
03/21/2011 03:55:00*1.26743*1.26797*1.26799*1.26739
03/21/2011 04:00:00*1.26797*1.26804*1.26814*1.26789
03/21/2011 04:05:00*1.26804*1.26819*1.26829*1.26799
03/21/2011 04:10:00*1.26819*1.26829*1.26876*1.26814
03/21/2011 04:15:00*1.26829*1.26799*1.26829*1.26746
03/21/2011 04:20:00*1.26799*1.26814*1.26841*1.26793
03/21/2011 04:25:00*1.26814*1.26769*1.26819*1.26749
03/21/2011 04:30:00*1.26769*1.26759*1.26774*1.26742
03/21/2011 04:35:00*1.26759*1.26749*1.26769*1.26739
03/21/2011 04:40:00*1.26749*1.26779*1.26789*1.26739
03/21/2011 04:45:00*1.26779*1.26769*1.26784*1.26754
03/21/2011 04:50:00*1.26769*1.26769*1.26771*1.26761
03/21/2011 04:55:00*1.26769*1.26779*1.26779*1.26759
03/21/2011 05:00:00*1.26779*1.26839*1.26848*1.26766
03/21/2011 05:05:00*1.26839*1.26814*1.26854*1.26799
03/21/2011 05:10:00*1.26814*1.26829*1.26834*1.26809
03/21/2011 05:15:00*1.26829*1.26799*1.26829*1.26789
03/21/2011 05:20:00*1.26799*1.26743*1.26799*1.26743
03/21/2011 05:25:00*1.26743*1.26737*1.26754*1.26724
03/21/2011 05:30:00*1.26737*1.26734*1.26744*1.26724
03/21/2011 05:35:00*1.26734*1.26739*1.26739*1.26699
03/21/2011 05:40:00*1.26739*1.26704*1.26741*1.26699
03/21/2011 05:45:00*1.26704*1.26729*1.26747*1.26699
03/21/2011 05:50:00*1.26729*1.26719*1.26729*1.26709
03/21/2011 05:55:00*1.26719*1.26704*1.26729*1.26704
03/21/2011 06:00:00*1.26704*1.2671*1.26712*1.26689
03/21/2011 06:05:00*1.2671*1.26619*1.2671*1.26609
03/21/2011 06:10:00*1.26619*1.26649*1.26649*1.26619
03/21/2011 06:15:00*1.26649*1.26654*1.26657*1.26629
03/21/2011 06:20:00*1.26654*1.26629*1.26669*1.26629
03/21/2011 06:25:00*1.26629*1.26599*1.26634*1.26597
03/21/2011 06:30:00*1.26599*1.26559*1.26618*1.26559
03/21/2011 06:35:00*1.26559*1.26568*1.26568*1.26549
03/21/2011 06:40:00*1.26568*1.26573*1.26599*1.26554
03/21/2011 06:45:00*1.26573*1.26595*1.26606*1.2656
03/21/2011 06:50:00*1.26595*1.26602*1.26614*1.26589
03/21/2011 06:55:00*1.26602*1.26634*1.26634*1.26599
03/21/2011 07:00:00*1.26634*1.26609*1.26639*1.26579
03/21/2011 07:05:00*1.26609*1.26599*1.26609*1.26599
03/21/2011 07:10:00*1.26599*1.26599*1.2661*1.26599
03/21/2011 07:15:00*1.26599*1.26609*1.26614*1.26599
03/21/2011 07:20:00*1.26609*1.26589*1.26609*1.26589
03/21/2011 07:25:00*1.26589*1.26599*1.26599*1.26579
03/21/2011 07:30:00*1.26599*1.26609*1.26614*1.26599
03/21/2011 07:35:00*1.26609*1.26609*1.26614*1.26599
03/21/2011 07:40:00*1.26609*1.26599*1.26609*1.26599
03/21/2011 07:45:00*1.26599*1.26639*1.26649*1.26599
03/21/2011 07:50:00*1.26639*1.26679*1.26679*1.26639
03/21/2011 07:55:00*1.26679*1.26639*1.26679*1.26639
03/21/2011 08:00:00*1.26639*1.26639*1.26649*1.26639
03/21/2011 08:05:00*1.26639*1.26606*1.26649*1.26589
03/21/2011 08:10:00*1.26606*1.26589*1.26606*1.26579
03/21/2011 08:15:00*1.26589*1.26599*1.26599*1.26589
03/21/2011 08:20:00*1.26599*1.26599*1.26599*1.26599
03/21/2011 08:25:00*1.26599*1.26579*1.26599*1.26579
03/21/2011 08:30:00*1.26579*1.26579*1.26594*1.26579
03/21/2011 08:35:00*1.26579*1.26585*1.26596*1.26579
03/21/2011 08:40:00*1.26585*1.26567*1.26585*1.26549
03/21/2011 08:45:00*1.26567*1.26554*1.26567*1.26529
03/21/2011 08:50:00*1.26554*1.26559*1.26563*1.26539
03/21/2011 08:55:00*1.26559*1.26563*1.26563*1.26559
03/21/2011 09:00:00*1.26563*1.26579*1.26591*1.26561
03/21/2011 09:05:00*1.26579*1.26594*1.26606*1.26579
03/21/2011 09:10:00*1.26594*1.26584*1.26594*1.26579
03/21/2011 09:15:00*1.26584*1.2655*1.26584*1.26547
03/21/2011 09:20:00*1.2655*1.26531*1.26574*1.26529
03/21/2011 09:25:00*1.26531*1.26564*1.26566*1.26529
03/21/2011 09:30:00*1.26564*1.2656*1.26574*1.2655
03/21/2011 09:35:00*1.2656*1.26656*1.2668*1.2656
03/21/2011 09:40:00*1.26656*1.26694*1.26734*1.26653
03/21/2011 09:45:00*1.26694*1.26644*1.2671*1.2664
03/21/2011 09:50:00*1.26644*1.26601*1.26644*1.266
03/21/2011 09:55:00*1.26601*1.266*1.26629*1.26596
03/21/2011 10:00:00*1.266*1.26626*1.26631*1.26592
03/21/2011 10:05:00*1.26626*1.26621*1.26631*1.26616
03/21/2011 10:10:00*1.26621*1.26609*1.26621*1.26591
03/21/2011 10:15:00*1.26609*1.26574*1.26609*1.26554
03/21/2011 10:20:00*1.26574*1.2658*1.26605*1.2657
03/21/2011 10:25:00*1.2658*1.26634*1.26646*1.2658
03/21/2011 10:30:00*1.26634*1.26635*1.26651*1.26616
03/21/2011 10:35:00*1.26635*1.2662*1.26644*1.26616
03/21/2011 10:40:00*1.2662*1.26651*1.26651*1.2662
03/21/2011 10:45:00*1.26651*1.2664*1.26651*1.26634
03/21/2011 10:50:00*1.2664*1.2668*1.26686*1.2664
03/21/2011 10:55:00*1.2668*1.26694*1.26694*1.2668
03/21/2011 11:00:00*1.26694*1.267*1.26704*1.26689
03/21/2011 11:05:00*1.267*1.2665*1.26714*1.2665
03/21/2011 11:10:00*1.2665*1.2656*1.2665*1.2656
03/21/2011 11:15:00*1.2656*1.2657*1.26574*1.26534
03/21/2011 11:20:00*1.2657*1.26579*1.26584*1.2657
03/21/2011 11:25:00*1.26579*1.2658*1.2659*1.2657
03/21/2011 11:30:00*1.2658*1.26601*1.26611*1.2658
03/21/2011 11:35:00*1.26601*1.26606*1.26611*1.26594
03/21/2011 11:40:00*1.26606*1.26615*1.26621*1.26598
03/21/2011 11:45:00*1.26615*1.26626*1.26626*1.26595
03/21/2011 11:50:00*1.26626*1.26654*1.26654*1.26624
03/21/2011 11:55:00*1.26654*1.26666*1.26674*1.26649
03/21/2011 12:00:00*1.26666*1.26692*1.26699*1.26654
03/21/2011 12:05:00*1.26692*1.26635*1.26699*1.26603
03/21/2011 12:10:00*1.26635*1.26644*1.26649*1.26607
03/21/2011 12:15:00*1.26644*1.26664*1.26664*1.2664
03/21/2011 12:20:00*1.26664*1.2664*1.26664*1.2664
03/21/2011 12:25:00*1.2664*1.2663*1.26644*1.26594
03/21/2011 12:30:00*1.2663*1.26625*1.2663*1.26614
03/21/2011 12:35:00*1.26625*1.2662*1.26637*1.26614
03/21/2011 12:40:00*1.2662*1.2661*1.26639*1.26604
03/21/2011 12:45:00*1.2661*1.26659*1.26667*1.2661
03/21/2011 12:50:00*1.26659*1.2663*1.26659*1.2663
03/21/2011 12:55:00*1.2663*1.26639*1.26655*1.2663
03/21/2011 13:00:00*1.26639*1.2663*1.26644*1.26626
03/21/2011 13:05:00*1.2663*1.26632*1.26642*1.2663
03/21/2011 13:10:00*1.26632*1.26649*1.26649*1.26602
03/21/2011 13:15:00*1.26649*1.2665*1.26659*1.26635
03/21/2011 13:20:00*1.2665*1.2665*1.2665*1.2665
03/21/2011 13:25:00*1.2665*1.26659*1.26674*1.26646
03/21/2011 13:30:00*1.26659*1.2665*1.26659*1.2665
03/21/2011 13:35:00*1.2665*1.2665*1.2665*1.2665
03/21/2011 13:40:00*1.2665*1.2666*1.2667*1.26634
03/21/2011 13:45:00*1.2666*1.26659*1.26664*1.26649
03/21/2011 13:50:00*1.26659*1.2665*1.26659*1.2665
03/21/2011 13:55:00*1.2665*1.2666*1.26664*1.2665
03/21/2011 14:00:00*1.2666*1.2666*1.26664*1.2666
03/21/2011 14:05:00*1.2666*1.2666*1.26662*1.26632
03/21/2011 14:10:00*1.2666*1.26654*1.2666*1.2663
03/21/2011 14:15:00*1.26654*1.2665*1.26654*1.2665
03/21/2011 14:20:00*1.2665*1.2665*1.2665*1.2665
03/21/2011 14:25:00*1.2665*1.26654*1.26654*1.2665
03/21/2011 14:30:00*1.26654*1.2665*1.26672*1.2665
03/21/2011 14:35:00*1.2665*1.2665*1.26676*1.2665
03/21/2011 14:40:00*1.2665*1.2667*1.26686*1.2665
03/21/2011 14:45:00*1.2667*1.2667*1.26674*1.2667
03/21/2011 14:50:00*1.2667*1.26694*1.26694*1.2667
03/21/2011 14:55:00*1.26694*1.26629*1.26694*1.2661
03/21/2011 15:00:00*1.26629*1.2666*1.26666*1.2661
03/21/2011 15:05:00*1.2666*1.26686*1.26686*1.2666
03/21/2011 15:10:00*1.26686*1.26684*1.267*1.26684
03/21/2011 15:15:00*1.26684*1.267*1.267*1.26684
03/21/2011 15:20:00*1.267*1.267*1.267*1.267
03/21/2011 15:25:00*1.267*1.267*1.267*1.267
03/21/2011 15:30:00*1.267*1.2671*1.2671*1.267
03/21/2011 15:35:00*1.2671*1.26659*1.2671*1.26654
03/21/2011 15:40:00*1.26659*1.26674*1.2669*1.26644
03/21/2011 15:45:00*1.26674*1.2668*1.2669*1.26651
03/21/2011 15:50:00*1.2668*1.2669*1.26702*1.2664
03/21/2011 15:55:00*1.2669*1.26667*1.26694*1.26647
03/21/2011 16:00:00*1.26667*1.2666*1.26667*1.2666
03/21/2011 16:05:00*1.2666*1.2666*1.2666*1.2666
03/21/2011 16:10:00*1.2666*1.2664*1.2666*1.2664
03/21/2011 16:15:00*1.2664*1.2664*1.2664*1.2664
03/21/2011 16:20:00*1.2664*1.2669*1.2669*1.2664
03/21/2011 16:25:00*1.2669*1.2668*1.2669*1.2668
03/21/2011 16:30:00*1.2668*1.2668*1.2668*1.2668
03/21/2011 16:35:00*1.2668*1.2668*1.2668*1.2668
03/21/2011 16:40:00*1.2668*1.2668*1.2668*1.2668
03/21/2011 16:45:00*1.2668*1.26612*1.2668*1.26586
03/21/2011 16:50:00*1.26612*1.2658*1.26612*1.2658
03/21/2011 16:55:00*1.2658*1.26562*1.26582*1.2655
03/21/2011 17:00:00*1.26562*1.26562*1.26562*1.26556
