03/17/2011 17:05:00*1.27757*1.27749*1.27764*1.27746
03/17/2011 17:10:00*1.27749*1.27729*1.27754*1.27729
03/17/2011 17:15:00*1.27729*1.27706*1.27731*1.27697
03/17/2011 17:20:00*1.27706*1.27697*1.27706*1.27694
03/17/2011 17:25:00*1.27697*1.27697*1.27709*1.27689
03/17/2011 17:30:00*1.27697*1.27704*1.27727*1.27689
03/17/2011 17:35:00*1.27704*1.27712*1.27717*1.27699
03/17/2011 17:40:00*1.27712*1.27737*1.27754*1.27712
03/17/2011 17:45:00*1.27737*1.27734*1.27737*1.27734
03/17/2011 17:50:00*1.27734*1.27724*1.27734*1.27719
03/17/2011 17:55:00*1.27724*1.27707*1.27726*1.27704
03/17/2011 18:00:00*1.27707*1.27737*1.27744*1.27707
03/17/2011 18:05:00*1.27737*1.27729*1.27744*1.27729
03/17/2011 18:10:00*1.27729*1.27734*1.27744*1.27729
03/17/2011 18:15:00*1.27734*1.27744*1.27744*1.27731
03/17/2011 18:20:00*1.27744*1.27742*1.27747*1.27739
03/17/2011 18:25:00*1.27742*1.27739*1.27742*1.27739
03/17/2011 18:30:00*1.27739*1.27734*1.27742*1.27734
03/17/2011 18:35:00*1.27734*1.27734*1.27747*1.27713
03/17/2011 18:40:00*1.27734*1.27759*1.27759*1.27734
03/17/2011 18:45:00*1.27759*1.27747*1.27759*1.27742
03/17/2011 18:50:00*1.27747*1.27742*1.27754*1.27739
03/17/2011 18:55:00*1.27742*1.27744*1.27744*1.27729
03/17/2011 19:00:00*1.27744*1.27757*1.27769*1.27739
03/17/2011 19:05:00*1.27757*1.27774*1.27787*1.27752
03/17/2011 19:10:00*1.27774*1.27799*1.27799*1.27771
03/17/2011 19:15:00*1.27799*1.27769*1.27799*1.27769
03/17/2011 19:20:00*1.27769*1.27847*1.27854*1.27769
03/17/2011 19:25:00*1.27847*1.27839*1.27871*1.27834
03/17/2011 19:30:00*1.27839*1.27859*1.27859*1.27839
03/17/2011 19:35:00*1.27859*1.27856*1.27879*1.27856
03/17/2011 19:40:00*1.27856*1.27864*1.27896*1.27856
03/17/2011 19:45:00*1.27864*1.27869*1.27899*1.27854
03/17/2011 19:50:00*1.27869*1.27859*1.27874*1.27839
03/17/2011 19:55:00*1.27859*1.27849*1.27859*1.27836
03/17/2011 20:00:00*1.27849*1.27712*1.27849*1.27709
03/17/2011 20:05:00*1.27712*1.27649*1.27781*1.27521
03/17/2011 20:10:00*1.27649*1.27744*1.27751*1.27624
03/17/2011 20:15:00*1.27744*1.27734*1.27744*1.27664
03/17/2011 20:20:00*1.27734*1.27701*1.27741*1.27652
03/17/2011 20:25:00*1.27701*1.27549*1.27716*1.27514
03/17/2011 20:30:00*1.27549*1.27519*1.27554*1.27489
03/17/2011 20:35:00*1.27519*1.27522*1.27536*1.27499
03/17/2011 20:40:00*1.27522*1.27582*1.27621*1.27502
03/17/2011 20:45:00*1.27582*1.27593*1.27597*1.27489
03/17/2011 20:50:00*1.27593*1.27627*1.27652*1.27593
03/17/2011 20:55:00*1.27627*1.27581*1.27634*1.27549
03/17/2011 21:00:00*1.27581*1.27601*1.27624*1.27581
03/17/2011 21:05:00*1.27601*1.27599*1.27624*1.27579
03/17/2011 21:10:00*1.27599*1.27599*1.27614*1.27574
03/17/2011 21:15:00*1.27599*1.27534*1.27601*1.27522
03/17/2011 21:20:00*1.27534*1.27536*1.27546*1.27524
03/17/2011 21:25:00*1.27536*1.27501*1.27549*1.27501
03/17/2011 21:30:00*1.27501*1.27481*1.27521*1.27481
03/17/2011 21:35:00*1.27481*1.27484*1.27503*1.27474
03/17/2011 21:40:00*1.27484*1.27281*1.27492*1.27279
03/17/2011 21:45:00*1.27281*1.27329*1.27354*1.27279
03/17/2011 21:50:00*1.27329*1.27349*1.27361*1.27319
03/17/2011 21:55:00*1.27349*1.27344*1.27374*1.27334
03/17/2011 22:00:00*1.27344*1.27329*1.27364*1.27324
03/17/2011 22:05:00*1.27329*1.27359*1.27381*1.27329
03/17/2011 22:10:00*1.27359*1.27351*1.27364*1.27321
03/17/2011 22:15:00*1.27351*1.27312*1.27354*1.27309
03/17/2011 22:20:00*1.27312*1.27316*1.27321*1.27297
03/17/2011 22:25:00*1.27316*1.27333*1.27354*1.27302
03/17/2011 22:30:00*1.27333*1.27334*1.27349*1.27324
03/17/2011 22:35:00*1.27334*1.27334*1.27372*1.27329
03/17/2011 22:40:00*1.27334*1.27342*1.27354*1.27329
03/17/2011 22:45:00*1.27342*1.27339*1.27349*1.27324
03/17/2011 22:50:00*1.27339*1.27354*1.27373*1.27334
03/17/2011 22:55:00*1.27354*1.27344*1.27354*1.27341
03/17/2011 23:00:00*1.27344*1.27341*1.27359*1.27341
03/17/2011 23:05:00*1.27341*1.27347*1.27354*1.27339
03/17/2011 23:10:00*1.27347*1.27334*1.27349*1.27333
03/17/2011 23:15:00*1.27334*1.27327*1.27334*1.27319
03/17/2011 23:20:00*1.27327*1.27294*1.27329*1.27292
03/17/2011 23:25:00*1.27294*1.27301*1.27301*1.27284
03/17/2011 23:30:00*1.27301*1.27301*1.27306*1.27284
03/17/2011 23:35:00*1.27301*1.27284*1.27306*1.27264
03/17/2011 23:40:00*1.27284*1.27234*1.27284*1.27214
03/17/2011 23:45:00*1.27234*1.27194*1.27239*1.27194
03/17/2011 23:50:00*1.27194*1.27236*1.27236*1.27192
03/17/2011 23:55:00*1.27236*1.27206*1.27236*1.27201
03/18/2011 00:00:00*1.27206*1.27242*1.27242*1.27194
03/18/2011 00:05:00*1.27242*1.27239*1.27244*1.27239
03/18/2011 00:10:00*1.27239*1.27244*1.27244*1.27239
03/18/2011 00:15:00*1.27244*1.27234*1.27246*1.27234
03/18/2011 00:20:00*1.27234*1.27209*1.27246*1.27209
03/18/2011 00:25:00*1.27209*1.27194*1.27231*1.27189
03/18/2011 00:30:00*1.27194*1.27224*1.27239*1.27189
03/18/2011 00:35:00*1.27224*1.27241*1.27268*1.27219
03/18/2011 00:40:00*1.27241*1.27249*1.27271*1.27234
03/18/2011 00:45:00*1.27249*1.27231*1.27259*1.27225
03/18/2011 00:50:00*1.27231*1.27225*1.27244*1.27225
03/18/2011 00:55:00*1.27225*1.27249*1.27256*1.27225
03/18/2011 01:00:00*1.27249*1.27239*1.27251*1.27231
03/18/2011 01:05:00*1.27239*1.27244*1.27249*1.27229
03/18/2011 01:10:00*1.27244*1.27234*1.27244*1.27234
03/18/2011 01:15:00*1.27234*1.27234*1.27239*1.27229
03/18/2011 01:20:00*1.27234*1.27235*1.27264*1.27229
03/18/2011 01:25:00*1.27235*1.27211*1.27235*1.27199
03/18/2011 01:30:00*1.27211*1.27234*1.27234*1.27205
03/18/2011 01:35:00*1.27234*1.27246*1.27246*1.27232
03/18/2011 01:40:00*1.27246*1.27251*1.27254*1.27246
03/18/2011 01:45:00*1.27251*1.27244*1.27259*1.27244
03/18/2011 01:50:00*1.27244*1.27284*1.27284*1.27244
03/18/2011 01:55:00*1.27284*1.27291*1.27296*1.27279
03/18/2011 02:00:00*1.27291*1.27281*1.27304*1.27281
03/18/2011 02:05:00*1.27281*1.27284*1.27328*1.27276
03/18/2011 02:10:00*1.27284*1.27289*1.27289*1.27279
03/18/2011 02:15:00*1.27289*1.27319*1.27319*1.27281
03/18/2011 02:20:00*1.27319*1.27285*1.27324*1.27279
03/18/2011 02:25:00*1.27285*1.27304*1.27309*1.27285
03/18/2011 02:30:00*1.27304*1.27304*1.27314*1.27299
03/18/2011 02:35:00*1.27304*1.27321*1.27339*1.27304
03/18/2011 02:40:00*1.27321*1.27334*1.27342*1.27319
03/18/2011 02:45:00*1.27334*1.27341*1.27361*1.27324
03/18/2011 02:50:00*1.27341*1.27329*1.27341*1.27311
03/18/2011 02:55:00*1.27329*1.27329*1.27332*1.27309
03/18/2011 03:00:00*1.27329*1.27319*1.27329*1.27309
03/18/2011 03:05:00*1.27319*1.27322*1.27325*1.27309
03/18/2011 03:10:00*1.27322*1.27321*1.27334*1.27309
03/18/2011 03:15:00*1.27321*1.27334*1.27346*1.27321
03/18/2011 03:20:00*1.27334*1.27344*1.27351*1.27329
03/18/2011 03:25:00*1.27344*1.27359*1.27359*1.27334
03/18/2011 03:30:00*1.27359*1.27404*1.27404*1.27359
03/18/2011 03:35:00*1.27404*1.27379*1.27414*1.27364
03/18/2011 03:40:00*1.27379*1.27401*1.27426*1.27364
03/18/2011 03:45:00*1.27401*1.27399*1.27414*1.27399
03/18/2011 03:50:00*1.27399*1.27432*1.27432*1.27399
03/18/2011 03:55:00*1.27432*1.27449*1.27469*1.27431
03/18/2011 04:00:00*1.27449*1.27517*1.27531*1.27449
03/18/2011 04:05:00*1.27517*1.27439*1.27521*1.27357
03/18/2011 04:10:00*1.27439*1.27454*1.27464*1.27439
03/18/2011 04:15:00*1.27454*1.27449*1.27479*1.27434
03/18/2011 04:20:00*1.27449*1.27532*1.27549*1.27449
03/18/2011 04:25:00*1.27532*1.2751*1.27579*1.27486
03/18/2011 04:30:00*1.2751*1.27559*1.27574*1.27499
03/18/2011 04:35:00*1.27559*1.27559*1.27569*1.27539
03/18/2011 04:40:00*1.27559*1.27599*1.27599*1.27549
03/18/2011 04:45:00*1.27599*1.27619*1.27629*1.27574
03/18/2011 04:50:00*1.27619*1.27619*1.27629*1.27606
03/18/2011 04:55:00*1.27619*1.27573*1.27619*1.27559
03/18/2011 05:00:00*1.27573*1.27614*1.2763*1.27569
03/18/2011 05:05:00*1.27614*1.27645*1.27645*1.27607
03/18/2011 05:10:00*1.27645*1.27609*1.27645*1.27599
03/18/2011 05:15:00*1.27609*1.27659*1.27659*1.27609
03/18/2011 05:20:00*1.27659*1.27689*1.27699*1.27654
03/18/2011 05:25:00*1.27689*1.27631*1.27689*1.27616
03/18/2011 05:30:00*1.27631*1.27692*1.27692*1.27629
03/18/2011 05:35:00*1.27692*1.27659*1.27699*1.27639
03/18/2011 05:40:00*1.27659*1.27641*1.27702*1.27624
03/18/2011 05:45:00*1.27641*1.27662*1.27689*1.27639
03/18/2011 05:50:00*1.27662*1.27609*1.27662*1.27609
03/18/2011 05:55:00*1.27609*1.27609*1.27639*1.27604
03/18/2011 06:00:00*1.27609*1.27579*1.27629*1.27579
03/18/2011 06:05:00*1.27579*1.27579*1.27579*1.27549
03/18/2011 06:10:00*1.27579*1.27559*1.27584*1.27549
03/18/2011 06:15:00*1.27559*1.27579*1.27589*1.27531
03/18/2011 06:20:00*1.27579*1.27631*1.27631*1.27579
03/18/2011 06:25:00*1.27631*1.27632*1.27797*1.27629
03/18/2011 06:30:00*1.27632*1.27641*1.27718*1.27629
03/18/2011 06:35:00*1.27641*1.2764*1.27704*1.27631
03/18/2011 06:40:00*1.2764*1.27639*1.27659*1.27629
03/18/2011 06:45:00*1.27639*1.27606*1.27671*1.27584
03/18/2011 06:50:00*1.27606*1.2756*1.27609*1.27551
03/18/2011 06:55:00*1.2756*1.27564*1.27581*1.27559
03/18/2011 07:00:00*1.27564*1.27542*1.27564*1.27539
03/18/2011 07:05:00*1.27542*1.27559*1.27579*1.27539
03/18/2011 07:10:00*1.27559*1.27479*1.27559*1.27464
03/18/2011 07:15:00*1.27479*1.27439*1.27479*1.27432
03/18/2011 07:20:00*1.27439*1.27459*1.27481*1.27439
03/18/2011 07:25:00*1.27459*1.27441*1.27499*1.27441
03/18/2011 07:30:00*1.27441*1.27459*1.27461*1.27439
03/18/2011 07:35:00*1.27459*1.2737*1.27462*1.2737
03/18/2011 07:40:00*1.2737*1.27439*1.27439*1.2737
03/18/2011 07:45:00*1.27439*1.27411*1.27461*1.27389
03/18/2011 07:50:00*1.27411*1.27431*1.27431*1.27409
03/18/2011 07:55:00*1.27431*1.27419*1.27431*1.27419
03/18/2011 08:00:00*1.27419*1.27401*1.27429*1.27393
03/18/2011 08:05:00*1.27401*1.27431*1.27451*1.27394
03/18/2011 08:10:00*1.27431*1.27398*1.27431*1.27398
03/18/2011 08:15:00*1.27398*1.27429*1.27432*1.27398
03/18/2011 08:20:00*1.27429*1.27419*1.27429*1.27419
03/18/2011 08:25:00*1.27419*1.27401*1.27422*1.27399
03/18/2011 08:30:00*1.27401*1.27442*1.27444*1.27399
03/18/2011 08:35:00*1.27442*1.27416*1.27459*1.27416
03/18/2011 08:40:00*1.27416*1.27392*1.27432*1.27382
03/18/2011 08:45:00*1.27392*1.27379*1.27409*1.27362
03/18/2011 08:50:00*1.27379*1.27359*1.27395*1.27359
03/18/2011 08:55:00*1.27359*1.27399*1.27409*1.27359
03/18/2011 09:00:00*1.27399*1.27402*1.27429*1.27399
03/18/2011 09:05:00*1.27402*1.27429*1.27432*1.27402
03/18/2011 09:10:00*1.27429*1.27441*1.27449*1.27429
03/18/2011 09:15:00*1.27441*1.27439*1.27441*1.27429
03/18/2011 09:20:00*1.27439*1.27429*1.27439*1.27429
03/18/2011 09:25:00*1.27429*1.27429*1.27429*1.27412
03/18/2011 09:30:00*1.27429*1.27359*1.27429*1.27339
03/18/2011 09:35:00*1.27359*1.27401*1.27401*1.27354
03/18/2011 09:40:00*1.27401*1.27397*1.27406*1.27383
03/18/2011 09:45:00*1.27397*1.27388*1.27402*1.27372
03/18/2011 09:50:00*1.27388*1.27399*1.27414*1.27379
03/18/2011 09:55:00*1.27399*1.274*1.27439*1.27399
03/18/2011 10:00:00*1.274*1.27399*1.27439*1.27389
03/18/2011 10:05:00*1.27399*1.27419*1.27421*1.27399
03/18/2011 10:10:00*1.27419*1.27419*1.27431*1.27419
03/18/2011 10:15:00*1.27419*1.27419*1.27449*1.27419
03/18/2011 10:20:00*1.27419*1.27419*1.27419*1.27393
03/18/2011 10:25:00*1.27419*1.27419*1.27444*1.27397
03/18/2011 10:30:00*1.27419*1.2743*1.27435*1.27405
03/18/2011 10:35:00*1.2743*1.27395*1.27464*1.27395
03/18/2011 10:40:00*1.27395*1.27454*1.27454*1.27395
03/18/2011 10:45:00*1.27454*1.27421*1.27474*1.27402
03/18/2011 10:50:00*1.27421*1.274*1.27466*1.274
03/18/2011 10:55:00*1.274*1.27386*1.274*1.2734
03/18/2011 11:00:00*1.27386*1.2737*1.27386*1.27365
03/18/2011 11:05:00*1.2737*1.2735*1.2737*1.27349
03/18/2011 11:10:00*1.2735*1.2735*1.27364*1.27346
03/18/2011 11:15:00*1.2735*1.274*1.27404*1.2735
03/18/2011 11:20:00*1.274*1.27399*1.27404*1.2739
03/18/2011 11:25:00*1.27399*1.27393*1.27404*1.27391
03/18/2011 11:30:00*1.27393*1.27401*1.27401*1.27391
03/18/2011 11:35:00*1.27401*1.274*1.27436*1.274
03/18/2011 11:40:00*1.274*1.27384*1.274*1.27374
03/18/2011 11:45:00*1.27384*1.27369*1.27399*1.27334
03/18/2011 11:50:00*1.27369*1.27379*1.27399*1.27356
03/18/2011 11:55:00*1.27379*1.27394*1.27409*1.27376
03/18/2011 12:00:00*1.27394*1.27419*1.27459*1.27371
03/18/2011 12:05:00*1.27419*1.27404*1.27429*1.27384
03/18/2011 12:10:00*1.27404*1.27394*1.27404*1.27351
03/18/2011 12:15:00*1.27394*1.27349*1.27394*1.27321
03/18/2011 12:20:00*1.27349*1.27359*1.27364*1.27326
03/18/2011 12:25:00*1.27359*1.27349*1.27359*1.27321
03/18/2011 12:30:00*1.27349*1.27299*1.27349*1.27299
03/18/2011 12:35:00*1.27299*1.27321*1.27331*1.27286
03/18/2011 12:40:00*1.27321*1.27304*1.27324*1.27278
03/18/2011 12:45:00*1.27304*1.27271*1.27304*1.27271
03/18/2011 12:50:00*1.27271*1.27269*1.27303*1.27248
03/18/2011 12:55:00*1.27269*1.27261*1.27279*1.27246
03/18/2011 13:00:00*1.27261*1.27251*1.27261*1.27248
03/18/2011 13:05:00*1.27251*1.27234*1.27259*1.27221
03/18/2011 13:10:00*1.27234*1.27229*1.27234*1.27202
03/18/2011 13:15:00*1.27229*1.27196*1.27229*1.27181
03/18/2011 13:20:00*1.27196*1.27201*1.27231*1.27196
03/18/2011 13:25:00*1.27201*1.27197*1.27229*1.27189
03/18/2011 13:30:00*1.27197*1.27202*1.27229*1.27189
03/18/2011 13:35:00*1.27202*1.27201*1.27221*1.27196
03/18/2011 13:40:00*1.27201*1.2721*1.27271*1.27198
03/18/2011 13:45:00*1.2721*1.27246*1.27259*1.2721
03/18/2011 13:50:00*1.27246*1.27221*1.27251*1.27218
03/18/2011 13:55:00*1.27221*1.27204*1.27221*1.27189
03/18/2011 14:00:00*1.27204*1.27216*1.27242*1.27204
03/18/2011 14:05:00*1.27216*1.27229*1.27229*1.27215
03/18/2011 14:10:00*1.27229*1.27214*1.27229*1.27214
03/18/2011 14:15:00*1.27214*1.27241*1.27241*1.27214
03/18/2011 14:20:00*1.27241*1.27276*1.27284*1.27211
03/18/2011 14:25:00*1.27276*1.27265*1.27281*1.27264
03/18/2011 14:30:00*1.27265*1.27265*1.27271*1.27264
03/18/2011 14:35:00*1.27265*1.27238*1.27265*1.27238
03/18/2011 14:40:00*1.27238*1.27227*1.27256*1.27198
03/18/2011 14:45:00*1.27227*1.27227*1.27227*1.27213
03/18/2011 14:50:00*1.27227*1.27228*1.27229*1.27226
03/18/2011 14:55:00*1.27228*1.27225*1.27228*1.27221
03/18/2011 15:00:00*1.27225*1.27268*1.27294*1.27219
03/18/2011 15:05:00*1.27268*1.27264*1.27279*1.2725
03/18/2011 15:10:00*1.27264*1.27264*1.27269*1.27226
03/18/2011 15:15:00*1.27264*1.27256*1.27269*1.27249
03/18/2011 15:20:00*1.27256*1.27269*1.27269*1.27256
03/18/2011 15:25:00*1.27269*1.27276*1.27276*1.2725
03/18/2011 15:30:00*1.27276*1.27258*1.27276*1.2725
03/18/2011 15:35:00*1.27258*1.27265*1.27279*1.27255
03/18/2011 15:40:00*1.27265*1.27274*1.27284*1.27263
03/18/2011 15:45:00*1.27274*1.27274*1.27274*1.27253
03/18/2011 15:50:00*1.27274*1.27274*1.27274*1.2726
03/18/2011 15:55:00*1.27274*1.27246*1.27279*1.27224
03/18/2011 16:00:00*1.27246*1.27231*1.27271*1.27211
03/18/2011 16:05:00*1.27231*1.27241*1.27241*1.27231
